UltraSafe Historical Data

Ultra Page 45
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0₈106
+2.31%
$ -- $ 33,781
Mar 1, 3 PM $ 0.0₈102
-1.63%
$ -- $ 33,222
Mar 1, 2 PM $ 0.0₈104
-0.38%
$ -- $ 33,778
Mar 1, 1 PM $ 0.0₈107
+0.85%
$ -- $ 34,386
Mar 1, 12 PM $ 0.0₈105
+0.29%
$ -- $ 35,050
Mar 1, 11 AM $ 0.0₈105
-0.47%
$ -- $ 35,765
Mar 1, 10 AM $ 0.0₈105
+1.35%
$ -- $ 36,504
Mar 1, 9 AM $ 0.0₈105
-0.57%
$ -- $ 37,260
Mar 1, 8 AM $ 0.0₈107
+4.69%
$ -- $ 38,038
Mar 1, 7 AM $ 0.0₈102
-3.03%
$ -- $ 38,755
Mar 1, 6 AM $ 0.0₈103
-2.00%
$ -- $ 39,432
Mar 1, 5 AM $ 0.0₈105
-1.50%
$ -- $ 40,053
Mar 1, 4 AM $ 0.0₈107
+2.99%
$ -- $ 40,611
Mar 1, 3 AM $ 0.0₈104
-3.18%
$ -- $ 41,136
Mar 1, 2 AM $ 0.0₈107
+3.77%
$ -- $ 41,570
Mar 1, 1 AM $ 0.0₈103
-3.54%
$ -- $ 41,942
Mar 1, 12 AM $ 0.0₈102
-1.73%
$ -- $ 42,262
Feb 28, 11 PM $ 0.0₈104
-3.44%
$ -- $ 42,539
Feb 28, 10 PM $ 0.0₈108
+1.51%
$ -- $ 42,811
Feb 28, 9 PM $ 0.0₈106
+2.22%
$ -- $ 43,063
Feb 28, 8 PM $ 0.0₈104
-2.26%
$ -- $ 43,323
Feb 28, 7 PM $ 0.0₈107
+1.81%
$ -- $ 43,606
Feb 28, 6 PM $ 0.0₈109
+4.82%
$ -- $ 43,922
Feb 28, 5 PM $ 0.0₈107
+1.22%
$ -- $ 44,350
Feb 28, 4 PM $ 0.0₈107
+3.48%
$ -- $ 44,748
Feb 28, 3 PM $ 0.0₈105
-0.94%
$ -- $ 45,221
Feb 28, 2 PM $ 0.0₈103
-3.19%
$ -- $ 45,275
Feb 28, 1 PM $ 0.0₈104
-1.33%
$ -- $ 45,350
Feb 28, 12 PM $ 0.0₈103
-3.20%
$ -- $ 45,462
Feb 28, 11 AM $ 0.0₈106
+1.82%
$ -- $ 45,555
Feb 28, 10 AM $ 0.0₈108
+1.70%
$ -- $ 45,654
Feb 28, 9 AM $ 0.0₈108
+5.46%
$ -- $ 45,745
Feb 28, 8 AM $ 0.0₈104
-0.38%
$ -- $ 45,813
Feb 28, 7 AM $ 0.0₈104
+0.68%
$ -- $ 45,951
Feb 28, 6 AM $ 0.0₈104
-2.25%
$ -- $ 46,040
Feb 28, 5 AM $ 0.0₈105
-0.94%
$ -- $ 46,117
Feb 28, 4 AM $ 0.0₈103
-3.10%
$ -- $ 46,193
Feb 28, 3 AM $ 0.0₈105
-0.57%
$ -- $ 46,242
Feb 28, 2 AM $ 0.0₈104
-0.67%
$ -- $ 46,332
Feb 28, 1 AM $ 0.0₈104
-3.62%
$ -- $ 46,382
Feb 28, 12 AM $ 0.0₈108
+1.03%
$ -- $ 46,422
Feb 27, 11 PM $ 0.0₈104
-0.29%
$ -- $ 46,458
Feb 27, 10 PM $ 0.0₈107
+1.04%
$ -- $ 46,494
Feb 27, 9 PM $ 0.0₈103
-2.10%
$ -- $ 46,534
Feb 27, 8 PM $ 0.0₈105
-1.50%
$ -- $ 46,568
Feb 27, 7 PM $ 0.0₈106
+0.47%
$ -- $ 46,601
Feb 27, 6 PM $ 0.0₈105
+0.48%
$ -- $ 46,642
Feb 27, 5 PM $ 0.0₈105
-1.41%
$ -- $ 46,672
Feb 27, 4 PM $ 0.0₈104
-1.23%
$ -- $ 46,764
Feb 27, 3 PM $ 0.0₈106
+2.81%
$ -- $ 46,825