UltraSafe Historical Data

Ultra Page 43
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0₈103
-0.29%
$ -- $ 40,477
Mar 5, 7 PM $ 0.0₈102
-3.30%
$ -- $ 40,267
Mar 5, 6 PM $ 0.0₈105
-1.50%
$ -- $ 40,029
Mar 5, 5 PM $ 0.0₈103
+0.19%
$ -- $ 39,726
Mar 5, 4 PM $ 0.0₈105
+0.86%
$ -- $ 39,429
Mar 5, 3 PM $ 0.0₈104
+1.87%
$ -- $ 39,022
Mar 5, 2 PM $ 0.0₈104
+1.26%
$ -- $ 38,815
Mar 5, 1 PM $ 0.0₈103
-0.29%
$ -- $ 38,536
Mar 5, 12 PM $ 0.0₈103
+0.68%
$ -- $ 38,211
Mar 5, 11 AM $ 0.0₈104
+0.10%
$ -- $ 37,928
Mar 5, 10 AM $ 0.0₈102
-2.01%
$ -- $ 37,598
Mar 5, 9 AM $ 0.0₈105
+1.55%
$ -- $ 37,277
Mar 5, 8 AM $ 0.0₈104
-0.19%
$ -- $ 36,968
Mar 5, 7 AM $ 0.0₈102
-0.39%
$ -- $ 36,634
Mar 5, 6 AM $ 0.0₈103
-1.62%
$ -- $ 36,379
Mar 5, 5 AM $ 0.0₈104
-1.05%
$ -- $ 36,114
Mar 5, 4 AM $ 0.0₈104
-0.67%
$ -- $ 35,874
Mar 5, 3 AM $ 0.0₈102
-0.29%
$ -- $ 35,671
Mar 5, 2 AM $ 0.0₈103
-0.87%
$ -- $ 35,481
Mar 5, 1 AM $ 0.0₈103
-1.72%
$ -- $ 35,341
Mar 5, 12 AM $ 0.0₈103
+1.07%
$ -- $ 35,201
Mar 4, 11 PM $ 0.0₈104
-0.19%
$ -- $ 35,083
Mar 4, 10 PM $ 0.0₈105
+1.55%
$ -- $ 34,968
Mar 4, 9 PM $ 0.0₈104
+0.58%
$ -- $ 34,859
Mar 4, 8 PM $ 0.0₈106
+1.73%
$ -- $ 34,767
Mar 4, 7 PM $ 0.0₈104
+0.97%
$ -- $ 34,645
Mar 4, 6 PM $ 0.0₈102
-1.73%
$ -- $ 34,509
Mar 4, 5 PM $ 0.0₈104
+0.48%
$ -- $ 34,348
Mar 4, 4 PM $ 0.0₈104
+0.29%
$ -- $ 34,040
Mar 4, 1 PM $ 0.0₈104
+0.00%
$ -- $ 34,872
Mar 4, 12 PM $ 0.0₈104
+0.48%
$ -- $ 34,897
Mar 4, 11 AM $ 0.0₈104
+0.19%
$ -- $ 35,245
Mar 4, 9 AM $ 0.0₈102
-3.51%
$ -- $ 36,143
Mar 4, 8 AM $ 0.0₈107
+1.32%
$ -- $ 36,320
Mar 4, 7 AM $ 0.0₈106
+0.95%
$ -- $ 36,672
Mar 4, 6 AM $ 0.0₈103
-2.27%
$ -- $ 37,033
Mar 4, 5 AM $ 0.0₈103
-2.27%
$ -- $ 37,331
Mar 4, 4 AM $ 0.0₈103
-2.00%
$ -- $ 37,603
Mar 4, 3 AM $ 0.0₈106
+1.43%
$ -- $ 37,843
Mar 4, 2 AM $ 0.0₈104
-0.86%
$ -- $ 38,040
Mar 4, 1 AM $ 0.0₈107
-1.47%
$ -- $ 38,239
Mar 4, 12 AM $ 0.0₈106
+0.47%
$ -- $ 38,403
Mar 3, 11 PM $ 0.0₈106
+1.34%
$ -- $ 38,539
Mar 3, 10 PM $ 0.0₈106
+0.76%
$ -- $ 38,663
Mar 3, 9 PM $ 0.0₈105
+1.64%
$ -- $ 38,786
Mar 3, 8 PM $ 0.0₈103
-4.74%
$ -- $ 38,924
Mar 3, 7 PM $ 0.0₈104
+0.00%
$ -- $ 39,060
Mar 3, 6 PM $ 0.0₈103
-0.10%
$ -- $ 39,219
Mar 3, 5 PM $ 0.0₈105
+0.19%
$ -- $ 39,406
Mar 3, 4 PM $ 0.0₈103
-0.48%
$ -- $ 39,611