UltraSafe Historical Data

Ultra Page 42
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0₈101
+0.00%
$ -- $ 24,307
Mar 7, 8 PM $ 0.0₈101
+0.00%
$ -- $ 24,824
Mar 7, 7 PM $ 0.0₈101
+0.00%
$ -- $ 25,399
Mar 7, 6 PM $ 0.0₈101
+0.00%
$ -- $ 26,052
Mar 7, 5 PM $ 0.0₈101
+0.00%
$ -- $ 26,183
Mar 7, 4 PM $ 0.0₈101
+0.00%
$ -- $ 25,341
Mar 7, 3 PM $ 0.0₈101
+0.00%
$ -- $ 24,410
Mar 7, 2 PM $ 0.0₈101
+0.00%
$ -- $ 25,473
Mar 7, 1 PM $ 0.0₈101
+0.00%
$ -- $ 26,675
Mar 7, 12 PM $ 0.0₈101
+0.00%
$ -- $ 28,036
Mar 7, 11 AM $ 0.0₈101
+0.00%
$ -- $ 29,424
Mar 7, 10 AM $ 0.0₈101
+0.00%
$ -- $ 30,872
Mar 7, 9 AM $ 0.0₈101
+0.00%
$ -- $ 32,331
Mar 7, 8 AM $ 0.0₈101
+0.00%
$ -- $ 33,760
Mar 7, 7 AM $ 0.0₈101
+0.00%
$ -- $ 35,164
Mar 7, 6 AM $ 0.0₈101
-1.46%
$ -- $ 36,461
Mar 7, 5 AM $ 0.0₈103
+0.68%
$ -- $ 37,681
Mar 7, 4 AM $ 0.0₈103
+0.00%
$ -- $ 38,792
Mar 7, 3 AM $ 0.0₈102
-1.07%
$ -- $ 39,764
Mar 7, 2 AM $ 0.0₈102
+0.39%
$ -- $ 40,653
Mar 7, 1 AM $ 0.0₈103
+0.00%
$ -- $ 41,381
Mar 7, 12 AM $ 0.0₈103
-0.10%
$ -- $ 42,018
Mar 6, 11 PM $ 0.0₈103
+1.28%
$ -- $ 42,573
Mar 6, 10 PM $ 0.0₈103
-0.58%
$ -- $ 43,084
Mar 6, 9 PM $ 0.0₈104
+0.88%
$ -- $ 43,555
Mar 6, 8 PM $ 0.0₈103
-0.77%
$ -- $ 44,075
Mar 6, 7 PM $ 0.0₈102
-0.58%
$ -- $ 44,630
Mar 6, 6 PM $ 0.0₈103
+0.79%
$ -- $ 45,262
Mar 6, 5 PM $ 0.0₈103
+0.78%
$ -- $ 45,991
Mar 6, 4 PM $ 0.0₈102
+0.49%
$ -- $ 46,893
Mar 6, 3 PM $ 0.0₈103
+0.98%
$ -- $ 47,861
Mar 6, 2 PM $ 0.0₈104
+0.00%
$ -- $ 47,468
Mar 6, 1 PM $ 0.0₈103
-0.96%
$ -- $ 47,002
Mar 6, 12 PM $ 0.0₈105
+2.05%
$ -- $ 46,475
Mar 6, 11 AM $ 0.0₈102
-1.45%
$ -- $ 45,947
Mar 6, 10 AM $ 0.0₈102
-1.91%
$ -- $ 45,437
Mar 6, 9 AM $ 0.0₈103
-1.34%
$ -- $ 44,871
Mar 6, 8 AM $ 0.0₈103
+0.68%
$ -- $ 44,320
Mar 6, 7 AM $ 0.0₈104
+1.27%
$ -- $ 43,791
Mar 6, 6 AM $ 0.0₈103
-0.86%
$ -- $ 43,341
Mar 6, 5 AM $ 0.0₈104
-0.76%
$ -- $ 42,876
Mar 6, 4 AM $ 0.0₈103
+1.08%
$ -- $ 42,453
Mar 6, 3 AM $ 0.0₈103
-0.86%
$ -- $ 42,074
Mar 6, 2 AM $ 0.0₈104
+0.97%
$ -- $ 41,732
Mar 6, 1 AM $ 0.0₈105
+1.45%
$ -- $ 41,484
Mar 6, 12 AM $ 0.0₈104
+1.96%
$ -- $ 41,241
Mar 5, 11 PM $ 0.0₈102
-1.45%
$ -- $ 41,028
Mar 5, 10 PM $ 0.0₈103
-0.58%
$ -- $ 40,834
Mar 5, 9 PM $ 0.0₈103
-0.68%
$ -- $ 40,641
Mar 5, 8 PM $ 0.0₈103
-0.29%
$ -- $ 40,477