UltraSafe Historical Data

Ultra Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0₈101
+0.00%
$ -- $ 288
Mar 12, 1 AM $ 0.0₈101
+0.00%
$ -- $ 1,425
Mar 12, 12 AM $ 0.0₈101
+0.00%
$ -- $ 2,320
Mar 11, 11 PM $ 0.0₈101
+0.00%
$ -- $ 3,175
Mar 11, 10 PM $ 0.0₈101
+0.00%
$ -- $ 3,955
Mar 11, 9 PM $ 0.0₈101
+0.00%
$ -- $ 4,709
Mar 11, 8 PM $ 0.0₈101
+0.00%
$ -- $ 5,504
Mar 11, 7 PM $ 0.0₈101
+0.00%
$ -- $ 6,363
Mar 11, 6 PM $ 0.0₈101
+0.00%
$ -- $ 7,344
Mar 11, 5 PM $ 0.0₈101
+0.00%
$ -- $ 8,479
Mar 11, 4 PM $ 0.0₈101
+0.00%
$ -- $ 9,795
Mar 11, 3 PM $ 0.0₈101
+0.00%
$ -- $ 11,347
Mar 11, 2 PM $ 0.0₈101
+0.00%
$ -- $ 13,386
Mar 11, 1 PM $ 0.0₈101
+0.00%
$ -- $ 15,633
Mar 11, 12 PM $ 0.0₈101
+0.00%
$ -- $ 18,076
Mar 11, 11 AM $ 0.0₈101
+0.00%
$ -- $ 20,391
Mar 11, 10 AM $ 0.0₈101
+0.00%
$ -- $ 20,391
Mar 11, 9 AM $ 0.0₈101
+0.00%
$ -- $ 20,391
Mar 11, 8 AM $ 0.0₈101
+0.00%
$ -- $ 20,391
Mar 11, 7 AM $ 0.0₈101
+0.00%
$ -- $ 20,391
Mar 11, 6 AM $ 0.0₈101
+0.00%
$ -- $ 20,391
Mar 11, 5 AM $ 0.0₈101
+0.00%
$ -- $ 20,391
Mar 11, 4 AM $ 0.0₈101
+0.00%
$ -- $ 20,391
Mar 11, 3 AM $ 0.0₈101
+0.00%
$ -- $ 20,391
Mar 11, 2 AM $ 0.0₈101
+0.00%
$ -- $ 20,093
Mar 11, 1 AM $ 0.0₈101
+0.00%
$ -- $ 19,048
Mar 11, 12 AM $ 0.0₈101
+0.00%
$ -- $ 18,069
Mar 10, 11 PM $ 0.0₈101
+0.00%
$ -- $ 17,295
Mar 10, 10 PM $ 0.0₈101
+0.00%
$ -- $ 17,442
Mar 10, 9 PM $ 0.0₈101
+0.00%
$ -- $ 17,583
Mar 10, 8 PM $ 0.0₈101
+0.00%
$ -- $ 17,739
Mar 10, 7 PM $ 0.0₈101
+0.00%
$ -- $ 17,904
Mar 10, 6 PM $ 0.0₈101
+0.00%
$ -- $ 18,087
Mar 10, 5 PM $ 0.0₈101
+0.00%
$ -- $ 18,293
Mar 10, 4 PM $ 0.0₈101
+0.00%
$ -- $ 18,531
Mar 10, 3 PM $ 0.0₈101
+0.00%
$ -- $ 18,814
Mar 10, 2 PM $ 0.0₈101
+0.00%
$ -- $ 18,105
Mar 10, 1 PM $ 0.0₈101
+0.00%
$ -- $ 17,326
Mar 10, 12 PM $ 0.0₈101
+0.00%
$ -- $ 16,452
Mar 10, 11 AM $ 0.0₈101
+0.00%
$ -- $ 15,850
Mar 10, 10 AM $ 0.0₈101
+0.00%
$ -- $ 17,621
Mar 10, 9 AM $ 0.0₈101
+0.00%
$ -- $ 19,382
Mar 10, 8 AM $ 0.0₈101
+0.00%
$ -- $ 21,121
Mar 10, 7 AM $ 0.0₈101
+0.00%
$ -- $ 22,804
Mar 10, 6 AM $ 0.0₈101
+0.00%
$ -- $ 24,385
Mar 10, 5 AM $ 0.0₈101
+0.00%
$ -- $ 25,865
Mar 10, 4 AM $ 0.0₈101
+0.00%
$ -- $ 27,182
Mar 10, 3 AM $ 0.0₈101
+0.00%
$ -- $ 28,344
Mar 10, 2 AM $ 0.0₈101
+0.00%
$ -- $ 29,355
Mar 10, 1 AM $ 0.0₈101
+0.00%
$ -- $ 30,230