Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltraSafe Historical Data

Ultra Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:50 AM $0.0₈137
+0.00%
$0 $48,702
3:45 AM $0.0₈137
+0.00%
$0 $48,808
3:40 AM $0.0₈137
+0.00%
$0 $48,905
3:35 AM $0.0₈137
+0.00%
$0 $49,025
3:30 AM $0.0₈137
+0.00%
$0 $49,123
3:25 AM $0.0₈137
+0.00%
$0 $49,199
3:20 AM $0.0₈137
+0.00%
$0 $49,260
3:15 AM $0.0₈137
+0.00%
$0 $49,397
3:10 AM $0.0₈137
+0.00%
$0 $49,449
3:05 AM $0.0₈137
+0.00%
$0 $49,371
3:00 AM $0.0₈137
+0.00%
$0 $49,403
2:55 AM $0.0₈137
+0.00%
$0 $49,490
2:50 AM $0.0₈137
+0.00%
$0 $49,604
2:45 AM $0.0₈137
+0.00%
$0 $49,657
2:40 AM $0.0₈137
+0.00%
$0 $49,695
2:35 AM $0.0₈137
+0.00%
$0 $49,726
2:30 AM $0.0₈137
+0.00%
$0 $49,758
2:25 AM $0.0₈137
+0.00%
$0 $49,788
2:20 AM $0.0₈137
+0.00%
$0 $49,834
2:15 AM $0.0₈137
+0.00%
$0 $49,869
2:10 AM $0.0₈137
+0.00%
$0 $49,985
2:05 AM $0.0₈137
+0.00%
$0 $50,007
2:00 AM $0.0₈137
+0.00%
$0 $50,030
1:55 AM $0.0₈137
+0.00%
$0 $50,091
1:50 AM $0.0₈137
+0.00%
$0 $50,099
1:45 AM $0.0₈137
+0.00%
$0 $50,077
1:40 AM $0.0₈137
+0.00%
$0 $50,045
1:35 AM $0.0₈137
+0.00%
$0 $50,033
1:30 AM $0.0₈137
+0.00%
$0 $50,013
1:25 AM $0.0₈137
+0.00%
$0 $50,004
1:20 AM $0.0₈137
+0.00%
$0 $50,000
1:15 AM $0.0₈137
+0.00%
$0 $49,977
1:10 AM $0.0₈137
+0.00%
$0 $49,947
1:05 AM $0.0₈137
+0.00%
$0 $49,941
1:00 AM $0.0₈137
+0.00%
$0 $49,828
12:55 AM $0.0₈137
+0.00%
$0 $49,786
12:50 AM $0.0₈137
+0.00%
$0 $49,761
12:44 AM $0.0₈137
+0.00%
$0 $49,773
12:39 AM $0.0₈137
+0.00%
$0 $49,799
12:34 AM $0.0₈137
+0.00%
$0 $49,872
12:29 AM $0.0₈137
+0.00%
$0 $49,936
12:24 AM $0.0₈137
+0.00%
$0 $50,037
12:19 AM $0.0₈137
+0.00%
$0 $50,118
12:14 AM $0.0₈137
+0.00%
$0 $50,196
12:09 AM $0.0₈137
+0.00%
$0 $50,217
12:04 AM $0.0₈137
+0.00%
$0 $50,237
11:59 PM $0.0₈137
+0.00%
$0 $50,353
11:54 PM $0.0₈137
+0.00%
$0 $50,426
11:49 PM $0.0₈137
+0.00%
$0 $50,461
11:44 PM $0.0₈137
+0.00%
$0 $50,507