UltraSafe Historical Data

Ultra Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.0₉755
+0.00%
$ -- $ 38,772
Jun 11, 1 AM $ 0.0₉734
-9.83%
$ -- $ 38,852
Jun 11, 12 AM $ 0.0₉8
+0.00%
$ -- $ 39,014
Jun 10, 11 PM $ 0.0₉762
-3.18%
$ -- $ 39,072
Jun 10, 10 PM $ 0.0₉774
-2.15%
$ -- $ 39,129
Jun 10, 9 PM $ 0.0₉751
+3.44%
$ -- $ 39,206
Jun 10, 8 PM $ 0.0₉749
-3.23%
$ -- $ 39,274
Jun 10, 7 PM $ 0.0₉741
+0.54%
$ -- $ 39,360
Jun 10, 6 PM $ 0.0₉719
-7.82%
$ -- $ 39,499
Jun 10, 5 PM $ 0.0₉745
-10.56%
$ -- $ 39,607
Jun 10, 4 PM $ 0.0₉791
-1.74%
$ -- $ 39,730
Jun 10, 3 PM $ 0.0₉773
-3.25%
$ -- $ 39,835
Jun 10, 2 PM $ 0.0₉798
-5.00%
$ -- $ 40,037
Jun 10, 1 PM $ 0.0₉848
+10.27%
$ -- $ 40,322
Jun 10, 12 PM $ 0.0₉794
-6.48%
$ -- $ 40,596
Jun 10, 10 AM $ 0.0₉994
+0.00%
$ -- $ 41,385
Jun 10, 9 AM $ 0.0₉847
-0.94%
$ -- $ 41,513
Jun 10, 8 AM $ 0.0₉879
+0.11%
$ -- $ 41,815
Jun 10, 7 AM $ 0.0₉878
+2.09%
$ -- $ 42,097
Jun 10, 5 AM $ 0.0₉823
+11.07%
$ -- $ 42,629
Jun 10, 4 AM $ 0.0₉768
+2.95%
$ -- $ 42,922
Jun 10, 3 AM $ 0.0₉761
+0.93%
$ -- $ 43,070
Jun 10, 2 AM $ 0.0₉754
-3.58%
$ -- $ 43,242
Jun 10, 1 AM $ 0.0₉783
+1.16%
$ -- $ 43,394
Jun 10, 12 AM $ 0.0₉753
-3.09%
$ -- $ 43,518
Jun 9, 11 PM $ 0.0₉74
+0.00%
$ -- $ 43,641
Jun 9, 10 PM $ 0.0₉734
-1.08%
$ -- $ 43,748
Jun 9, 9 PM $ 0.0₉755
-0.26%
$ -- $ 43,838
Jun 9, 8 PM $ 0.0₉749
-4.10%
$ -- $ 43,957
Jun 9, 7 PM $ 0.0₉813
-4.24%
$ -- $ 44,062
Jun 9, 6 PM $ 0.0₉849
-0.93%
$ -- $ 44,194
Jun 9, 5 PM $ 0.0₉799
-4.20%
$ -- $ 44,355
Jun 9, 4 PM $ 0.0₉766
-5.08%
$ -- $ 44,575
Jun 9, 3 PM $ 0.0₉786
-5.64%
$ -- $ 44,740
Jun 9, 2 PM $ 0.0₉794
+3.52%
$ -- $ 43,418
Jun 9, 1 PM $ 0.0₉751
-7.17%
$ -- $ 41,701
Jun 9, 12 PM $ 0.0₉78
-3.23%
$ -- $ 40,602
Jun 9, 11 AM $ 0.0₉834
+5.84%
$ -- $ 39,200
Jun 9, 10 AM $ 0.0₉796
+0.25%
$ -- $ 37,607
Jun 9, 9 AM $ 0.0₉77
-2.65%
$ -- $ 34,785
Jun 9, 8 AM $ 0.0₉761
-10.47%
$ -- $ 33,870
Jun 9, 7 AM $ 0.0₉85
+4.17%
$ -- $ 32,858
Jun 9, 6 AM $ 0.0₉771
-2.41%
$ -- $ 31,100
Jun 9, 5 AM $ 0.0₉763
-2.55%
$ -- $ 29,912
Jun 9, 4 AM $ 0.0₉799
-5.56%
$ -- $ 28,912
Jun 9, 3 AM $ 0.0₉847
-1.74%
$ -- $ 27,455
Jun 9, 2 AM $ 0.0₉836
+5.96%
$ -- $ 26,722
Jun 9, 1 AM $ 0.0₉767
-5.89%
$ -- $ 25,897
Jun 9, 12 AM $ 0.0₉766
-3.89%
$ -- $ 25,346
Jun 8, 11 PM $ 0.0₉805
-3.48%
$ -- $ 24,844