UltraSafe Historical Data

Ultra Page 38
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0₈101
+0.00%
$ -- $ 10,509
Mar 17, 10 AM $ 0.0₈101
+0.00%
$ -- $ 12,838
Mar 17, 9 AM $ 0.0₈101
+0.00%
$ -- $ 15,202
Mar 17, 8 AM $ 0.0₈101
+0.00%
$ -- $ 17,569
Mar 17, 7 AM $ 0.0₈101
+0.00%
$ -- $ 19,816
Mar 17, 6 AM $ 0.0₈101
+0.00%
$ -- $ 21,939
Mar 17, 5 AM $ 0.0₈101
+0.00%
$ -- $ 23,895
Mar 17, 4 AM $ 0.0₈101
+0.00%
$ -- $ 25,662
Mar 17, 3 AM $ 0.0₈101
+0.00%
$ -- $ 27,130
Mar 17, 2 AM $ 0.0₈101
+0.00%
$ -- $ 28,500
Mar 17, 1 AM $ 0.0₈101
+0.00%
$ -- $ 29,680
Mar 17, 12 AM $ 0.0₈101
+0.00%
$ -- $ 30,694
Mar 16, 11 PM $ 0.0₈101
+0.00%
$ -- $ 31,586
Mar 16, 10 PM $ 0.0₈101
+0.00%
$ -- $ 32,411
Mar 16, 9 PM $ 0.0₈101
+0.00%
$ -- $ 33,199
Mar 16, 8 PM $ 0.0₈101
+0.00%
$ -- $ 34,014
Mar 16, 7 PM $ 0.0₈101
+0.00%
$ -- $ 34,665
Mar 16, 6 PM $ 0.0₈101
+0.00%
$ -- $ 34,665
Mar 16, 5 PM $ 0.0₈101
+0.00%
$ -- $ 34,491
Mar 16, 4 PM $ 0.0₈101
+0.00%
$ -- $ 33,707
Mar 16, 3 PM $ 0.0₈101
+0.00%
$ -- $ 34,128
Mar 16, 2 PM $ 0.0₈101
+0.00%
$ -- $ 34,170
Mar 16, 1 PM $ 0.0₈101
+0.00%
$ -- $ 34,193
Mar 16, 12 PM $ 0.0₈101
+0.00%
$ -- $ 34,272
Mar 16, 11 AM $ 0.0₈101
+0.00%
$ -- $ 34,314
Mar 16, 10 AM $ 0.0₈101
+0.00%
$ -- $ 34,361
Mar 16, 9 AM $ 0.0₈101
+0.00%
$ -- $ 34,389
Mar 16, 8 AM $ 0.0₈101
+0.00%
$ -- $ 34,474
Mar 16, 7 AM $ 0.0₈101
+0.00%
$ -- $ 34,522
Mar 16, 6 AM $ 0.0₈101
+0.00%
$ -- $ 34,556
Mar 16, 5 AM $ 0.0₈101
+0.00%
$ -- $ 34,604
Mar 16, 4 AM $ 0.0₈101
+0.00%
$ -- $ 34,650
Mar 16, 3 AM $ 0.0₈101
+0.00%
$ -- $ 34,685
Mar 16, 2 AM $ 0.0₈101
+0.00%
$ -- $ 34,713
Mar 16, 1 AM $ 0.0₈101
+0.00%
$ -- $ 34,744
Mar 16, 12 AM $ 0.0₈101
+0.00%
$ -- $ 34,493
Mar 15, 11 PM $ 0.0₈101
+0.00%
$ -- $ 33,598
Mar 15, 10 PM $ 0.0₈101
+0.00%
$ -- $ 32,786
Mar 15, 9 PM $ 0.0₈101
+0.00%
$ -- $ 31,994
Mar 15, 8 PM $ 0.0₈101
+0.10%
$ -- $ 31,178
Mar 15, 7 PM $ 0.0₈101
+0.00%
$ -- $ 30,531
Mar 15, 6 PM $ 0.0₈101
+0.00%
$ -- $ 30,531
Mar 15, 5 PM $ 0.0₈101
+0.00%
$ -- $ 30,531
Mar 15, 4 PM $ 0.0₈101
+0.00%
$ -- $ 30,319
Mar 15, 3 PM $ 0.0₈101
+0.00%
$ -- $ 28,727
Mar 15, 2 PM $ 0.0₈101
+0.00%
$ -- $ 26,895
Mar 15, 1 PM $ 0.0₈101
+0.00%
$ -- $ 24,860
Mar 15, 12 PM $ 0.0₈101
+0.00%
$ -- $ 22,674
Mar 15, 11 AM $ 0.0₈101
+0.00%
$ -- $ 20,361
Mar 15, 10 AM $ 0.0₈101
+0.00%
$ -- $ 17,967