UltraSafe Historical Data

Ultra Page 37
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0₈101
+0.00%
$ -- $ 4,340
Mar 21, 1 AM $ 0.0₈101
+0.00%
$ -- $ 2,789
Mar 21, 12 AM $ 0.0₈101
+0.00%
$ -- $ 1,964
Mar 20, 11 PM $ 0.0₈101
-0.98%
$ -- $ 997
Mar 20, 10 PM $ 0.0₈102
+0.00%
$ -- $ 114
Mar 19, 2 PM $ 0.0₈101
+0.00%
$ -- $ 152
Mar 19, 1 PM $ 0.0₈101
+0.00%
$ -- $ 941
Mar 19, 12 PM $ 0.0₈101
+0.00%
$ -- $ 2,986
Mar 19, 11 AM $ 0.0₈101
+0.00%
$ -- $ 5,182
Mar 19, 10 AM $ 0.0₈101
+0.00%
$ -- $ 7,416
Mar 19, 9 AM $ 0.0₈101
+0.00%
$ -- $ 9,670
Mar 19, 8 AM $ 0.0₈101
+0.00%
$ -- $ 11,898
Mar 19, 7 AM $ 0.0₈101
+0.00%
$ -- $ 14,048
Mar 19, 6 AM $ 0.0₈101
+0.00%
$ -- $ 16,110
Mar 19, 5 AM $ 0.0₈101
+0.00%
$ -- $ 17,981
Mar 19, 4 AM $ 0.0₈101
+0.00%
$ -- $ 19,671
Mar 19, 3 AM $ 0.0₈101
+0.00%
$ -- $ 21,166
Mar 19, 2 AM $ 0.0₈101
+0.00%
$ -- $ 22,464
Mar 19, 1 AM $ 0.0₈101
+0.00%
$ -- $ 23,041
Mar 19, 12 AM $ 0.0₈101
+0.00%
$ -- $ 23,041
Mar 18, 11 PM $ 0.0₈101
+0.00%
$ -- $ 23,041
Mar 18, 10 PM $ 0.0₈101
+0.00%
$ -- $ 23,041
Mar 18, 9 PM $ 0.0₈101
+0.00%
$ -- $ 23,042
Mar 18, 8 PM $ 0.0₈101
+0.00%
$ -- $ 23,042
Mar 18, 7 PM $ 0.0₈101
+0.00%
$ -- $ 23,042
Mar 18, 6 PM $ 0.0₈101
+0.00%
$ -- $ 23,042
Mar 18, 5 PM $ 0.0₈101
+0.00%
$ -- $ 23,042
Mar 18, 4 PM $ 0.0₈101
+0.00%
$ -- $ 23,042
Mar 18, 3 PM $ 0.0₈101
+0.00%
$ -- $ 23,041
Mar 18, 2 PM $ 0.0₈101
+0.00%
$ -- $ 23,041
Mar 18, 1 PM $ 0.0₈101
+0.00%
$ -- $ 22,066
Mar 18, 12 PM $ 0.0₈101
+0.00%
$ -- $ 20,018
Mar 18, 11 AM $ 0.0₈101
+0.00%
$ -- $ 17,855
Mar 18, 10 AM $ 0.0₈101
+0.00%
$ -- $ 15,611
Mar 18, 9 AM $ 0.0₈101
+0.00%
$ -- $ 13,350
Mar 18, 8 AM $ 0.0₈101
+0.00%
$ -- $ 11,108
Mar 18, 7 AM $ 0.0₈101
+0.00%
$ -- $ 8,956
Mar 18, 6 AM $ 0.0₈101
+0.00%
$ -- $ 6,929
Mar 18, 5 AM $ 0.0₈101
+0.00%
$ -- $ 5,051
Mar 18, 4 AM $ 0.0₈101
+0.00%
$ -- $ 3,344
Mar 18, 3 AM $ 0.0₈101
+0.00%
$ -- $ 1,853
Mar 18, 2 AM $ 0.0₈101
+0.00%
$ -- $ 651
Mar 17, 6 PM $ 0.0₈101
+0.00%
$ -- $ 28
Mar 17, 5 PM $ 0.0₈101
+0.00%
$ -- $ 173
Mar 17, 4 PM $ 0.0₈101
+0.00%
$ -- $ 1,164
Mar 17, 3 PM $ 0.0₈101
+0.00%
$ -- $ 2,321
Mar 17, 2 PM $ 0.0₈101
+0.00%
$ -- $ 4,102
Mar 17, 1 PM $ 0.0₈101
+0.00%
$ -- $ 6,106
Mar 17, 12 PM $ 0.0₈101
+0.00%
$ -- $ 8,243
Mar 17, 11 AM $ 0.0₈101
+0.00%
$ -- $ 10,509