UltraSafe Historical Data

Ultra Page 36
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0₈101
+0.00%
$ -- $ 8,915
Mar 23, 3 AM $ 0.0₈101
+0.00%
$ -- $ 7,212
Mar 23, 2 AM $ 0.0₈101
+0.00%
$ -- $ 5,594
Mar 23, 1 AM $ 0.0₈101
+0.00%
$ -- $ 4,202
Mar 23, 12 AM $ 0.0₈101
+0.00%
$ -- $ 2,996
Mar 22, 11 PM $ 0.0₈101
+0.00%
$ -- $ 1,935
Mar 22, 10 PM $ 0.0₈101
-0.88%
$ -- $ 975
Mar 22, 7 PM $ 0.0₈101
+0.00%
$ -- $ 17
Mar 22, 6 PM $ 0.0₈101
+0.00%
$ -- $ 1,008
Mar 22, 5 PM $ 0.0₈101
+0.00%
$ -- $ 2,569
Mar 22, 4 PM $ 0.0₈101
+0.00%
$ -- $ 4,347
Mar 22, 3 PM $ 0.0₈101
+0.00%
$ -- $ 6,376
Mar 22, 2 PM $ 0.0₈101
+0.00%
$ -- $ 8,301
Mar 22, 1 PM $ 0.0₈101
+0.00%
$ -- $ 10,430
Mar 22, 12 PM $ 0.0₈101
+0.00%
$ -- $ 12,773
Mar 22, 11 AM $ 0.0₈101
+0.00%
$ -- $ 15,211
Mar 22, 10 AM $ 0.0₈101
+0.00%
$ -- $ 17,735
Mar 22, 9 AM $ 0.0₈101
+0.00%
$ -- $ 20,285
Mar 22, 8 AM $ 0.0₈101
+0.00%
$ -- $ 22,793
Mar 22, 7 AM $ 0.0₈101
+0.00%
$ -- $ 25,257
Mar 22, 6 AM $ 0.0₈101
+0.00%
$ -- $ 27,544
Mar 22, 5 AM $ 0.0₈101
+0.00%
$ -- $ 29,661
Mar 22, 4 AM $ 0.0₈101
+0.00%
$ -- $ 31,567
Mar 22, 3 AM $ 0.0₈101
+0.00%
$ -- $ 33,277
Mar 22, 2 AM $ 0.0₈101
+0.00%
$ -- $ 34,635
Mar 22, 1 AM $ 0.0₈101
+0.00%
$ -- $ 35,910
Mar 22, 12 AM $ 0.0₈101
+0.00%
$ -- $ 37,009
Mar 21, 11 PM $ 0.0₈101
+0.00%
$ -- $ 37,973
Mar 21, 10 PM $ 0.0₈101
+0.00%
$ -- $ 38,866
Mar 21, 9 PM $ 0.0₈101
+0.00%
$ -- $ 38,975
Mar 21, 8 PM $ 0.0₈101
+0.00%
$ -- $ 38,975
Mar 21, 7 PM $ 0.0₈101
+0.00%
$ -- $ 38,975
Mar 21, 6 PM $ 0.0₈101
+0.00%
$ -- $ 37,951
Mar 21, 5 PM $ 0.0₈101
+0.00%
$ -- $ 36,406
Mar 21, 4 PM $ 0.0₈101
+0.00%
$ -- $ 34,627
Mar 21, 3 PM $ 0.0₈101
+0.00%
$ -- $ 32,596
Mar 21, 2 PM $ 0.0₈101
+0.00%
$ -- $ 30,667
Mar 21, 1 PM $ 0.0₈101
+0.00%
$ -- $ 28,518
Mar 21, 12 PM $ 0.0₈101
+0.00%
$ -- $ 26,199
Mar 21, 11 AM $ 0.0₈101
+0.00%
$ -- $ 23,762
Mar 21, 10 AM $ 0.0₈101
+0.00%
$ -- $ 21,228
Mar 21, 9 AM $ 0.0₈101
+0.00%
$ -- $ 18,681
Mar 21, 8 AM $ 0.0₈101
+0.00%
$ -- $ 16,141
Mar 21, 7 AM $ 0.0₈101
+0.00%
$ -- $ 13,717
Mar 21, 6 AM $ 0.0₈101
+0.00%
$ -- $ 11,429
Mar 21, 5 AM $ 0.0₈101
+0.00%
$ -- $ 9,307
Mar 21, 4 AM $ 0.0₈101
+0.00%
$ -- $ 7,398
Mar 21, 3 AM $ 0.0₈101
+0.00%
$ -- $ 5,698
Mar 21, 2 AM $ 0.0₈101
+0.00%
$ -- $ 4,340
Mar 21, 1 AM $ 0.0₈101
+0.00%
$ -- $ 2,789