UltraSafe Historical Data

Ultra Page 35
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0₈101
+0.00%
$ -- $ 13,033
Mar 25, 4 PM $ 0.0₈101
+0.00%
$ -- $ 11,802
Mar 25, 3 PM $ 0.0₈101
+0.00%
$ -- $ 10,391
Mar 25, 2 PM $ 0.0₈101
+0.00%
$ -- $ 8,905
Mar 25, 1 PM $ 0.0₈101
+0.00%
$ -- $ 7,258
Mar 25, 12 PM $ 0.0₈101
+0.00%
$ -- $ 5,477
Mar 25, 11 AM $ 0.0₈101
+0.00%
$ -- $ 3,602
Mar 25, 10 AM $ 0.0₈101
-0.69%
$ -- $ 1,670
Mar 24, 9 PM $ 0.0₈101
+0.00%
$ -- $ 46
Mar 24, 8 PM $ 0.0₈101
+0.00%
$ -- $ 535
Mar 24, 7 PM $ 0.0₈101
+0.00%
$ -- $ 1,620
Mar 24, 6 PM $ 0.0₈101
+0.00%
$ -- $ 2,837
Mar 24, 5 PM $ 0.0₈101
+0.00%
$ -- $ 4,274
Mar 24, 4 PM $ 0.0₈101
-0.01%
$ -- $ 5,917
Mar 24, 3 PM $ 0.0₈101
+0.00%
$ -- $ 7,803
Mar 24, 2 PM $ 0.0₈101
+0.01%
$ -- $ 9,906
Mar 24, 1 PM $ 0.0₈101
+0.00%
$ -- $ 12,258
Mar 24, 12 PM $ 0.0₈101
+0.00%
$ -- $ 14,777
Mar 24, 11 AM $ 0.0₈101
+0.00%
$ -- $ 17,439
Mar 24, 10 AM $ 0.0₈101
+0.00%
$ -- $ 20,188
Mar 24, 9 AM $ 0.0₈101
+0.00%
$ -- $ 22,964
Mar 24, 8 AM $ 0.0₈101
+0.00%
$ -- $ 25,762
Mar 24, 7 AM $ 0.0₈101
+0.00%
$ -- $ 28,412
Mar 24, 6 AM $ 0.0₈101
+0.00%
$ -- $ 30,913
Mar 24, 5 AM $ 0.0₈101
+0.00%
$ -- $ 33,219
Mar 24, 4 AM $ 0.0₈101
+0.00%
$ -- $ 35,299
Mar 24, 3 AM $ 0.0₈101
+0.00%
$ -- $ 37,167
Mar 24, 2 AM $ 0.0₈101
+0.00%
$ -- $ 38,633
Mar 24, 1 AM $ 0.0₈101
+0.00%
$ -- $ 40,023
Mar 24, 12 AM $ 0.0₈101
+0.00%
$ -- $ 41,224
Mar 23, 11 PM $ 0.0₈101
+0.00%
$ -- $ 42,277
Mar 23, 10 PM $ 0.0₈101
+0.00%
$ -- $ 43,237
Mar 23, 9 PM $ 0.0₈101
+0.00%
$ -- $ 44,181
Mar 23, 8 PM $ 0.0₈101
+0.00%
$ -- $ 43,693
Mar 23, 7 PM $ 0.0₈101
+0.00%
$ -- $ 42,637
Mar 23, 6 PM $ 0.0₈101
+0.00%
$ -- $ 41,406
Mar 23, 5 PM $ 0.0₈101
+0.00%
$ -- $ 39,984
Mar 23, 4 PM $ 0.0₈101
+0.00%
$ -- $ 38,339
Mar 23, 3 PM $ 0.0₈101
+0.00%
$ -- $ 36,451
Mar 23, 2 PM $ 0.0₈101
+0.00%
$ -- $ 34,339
Mar 23, 1 PM $ 0.0₈101
+0.00%
$ -- $ 31,987
Mar 23, 12 PM $ 0.0₈101
+0.00%
$ -- $ 29,448
Mar 23, 11 AM $ 0.0₈101
+0.00%
$ -- $ 26,782
Mar 23, 10 AM $ 0.0₈101
+0.00%
$ -- $ 24,023
Mar 23, 9 AM $ 0.0₈101
+0.00%
$ -- $ 21,219
Mar 23, 8 AM $ 0.0₈101
+0.00%
$ -- $ 18,482
Mar 23, 7 AM $ 0.0₈101
+0.00%
$ -- $ 15,831
Mar 23, 6 AM $ 0.0₈101
+0.00%
$ -- $ 13,322
Mar 23, 5 AM $ 0.0₈101
+0.00%
$ -- $ 11,013
Mar 23, 4 AM $ 0.0₈101
+0.00%
$ -- $ 8,915