UltraSafe Historical Data

Ultra Page 34
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0₈101
+0.00%
$ -- $ 11,578
Mar 27, 5 PM $ 0.0₈101
+0.00%
$ -- $ 10,748
Mar 27, 4 PM $ 0.0₈101
+0.00%
$ -- $ 9,789
Mar 27, 3 PM $ 0.0₈101
+0.00%
$ -- $ 8,702
Mar 27, 2 PM $ 0.0₈101
+0.00%
$ -- $ 9,319
Mar 27, 1 PM $ 0.0₈101
+0.00%
$ -- $ 9,977
Mar 27, 12 PM $ 0.0₈101
+0.00%
$ -- $ 10,668
Mar 27, 11 AM $ 0.0₈101
+0.00%
$ -- $ 11,400
Mar 27, 10 AM $ 0.0₈101
+0.00%
$ -- $ 13,203
Mar 27, 9 AM $ 0.0₈101
+0.00%
$ -- $ 15,306
Mar 27, 8 AM $ 0.0₈101
+0.00%
$ -- $ 15,722
Mar 27, 7 AM $ 0.0₈101
+0.00%
$ -- $ 16,182
Mar 27, 6 AM $ 0.0₈101
+0.00%
$ -- $ 18,076
Mar 27, 5 AM $ 0.0₈101
+0.00%
$ -- $ 19,848
Mar 27, 4 AM $ 0.0₈101
+0.00%
$ -- $ 21,420
Mar 27, 3 AM $ 0.0₈101
+0.00%
$ -- $ 22,813
Mar 27, 2 AM $ 0.0₈101
+0.00%
$ -- $ 24,023
Mar 27, 1 AM $ 0.0₈101
+0.00%
$ -- $ 25,068
Mar 27, 12 AM $ 0.0₈101
+0.00%
$ -- $ 25,914
Mar 26, 11 PM $ 0.0₈101
+0.00%
$ -- $ 26,708
Mar 26, 10 PM $ 0.0₈101
+0.00%
$ -- $ 27,433
Mar 26, 9 PM $ 0.0₈101
+0.00%
$ -- $ 28,136
Mar 26, 8 PM $ 0.0₈101
+0.00%
$ -- $ 28,511
Mar 26, 7 PM $ 0.0₈101
+0.00%
$ -- $ 28,816
Mar 26, 6 PM $ 0.0₈101
+0.00%
$ -- $ 29,148
Mar 26, 5 PM $ 0.0₈101
+0.00%
$ -- $ 29,531
Mar 26, 4 PM $ 0.0₈101
+0.00%
$ -- $ 29,983
Mar 26, 3 PM $ 0.0₈101
+0.00%
$ -- $ 30,498
Mar 26, 2 PM $ 0.0₈101
+0.00%
$ -- $ 30,376
Mar 26, 1 PM $ 0.0₈101
+0.00%
$ -- $ 30,238
Mar 26, 12 PM $ 0.0₈101
+0.00%
$ -- $ 30,115
Mar 26, 11 AM $ 0.0₈101
+0.00%
$ -- $ 29,968
Mar 26, 10 AM $ 0.0₈101
+0.00%
$ -- $ 29,814
Mar 26, 9 AM $ 0.0₈101
+0.00%
$ -- $ 29,360
Mar 26, 8 AM $ 0.0₈101
+0.00%
$ -- $ 28,969
Mar 26, 7 AM $ 0.0₈101
+0.00%
$ -- $ 28,478
Mar 26, 6 AM $ 0.0₈101
+0.00%
$ -- $ 26,582
Mar 26, 5 AM $ 0.0₈101
+0.00%
$ -- $ 24,838
Mar 26, 4 AM $ 0.0₈101
+0.00%
$ -- $ 23,263
Mar 26, 3 AM $ 0.0₈101
+0.00%
$ -- $ 21,857
Mar 26, 2 AM $ 0.0₈101
+0.00%
$ -- $ 20,737
Mar 26, 1 AM $ 0.0₈101
+0.00%
$ -- $ 19,683
Mar 26, 12 AM $ 0.0₈101
+0.00%
$ -- $ 18,774
Mar 25, 11 PM $ 0.0₈101
+0.00%
$ -- $ 17,977
Mar 25, 10 PM $ 0.0₈101
+0.00%
$ -- $ 17,250
Mar 25, 9 PM $ 0.0₈101
+0.00%
$ -- $ 16,543
Mar 25, 8 PM $ 0.0₈101
+0.00%
$ -- $ 15,815
Mar 25, 7 PM $ 0.0₈101
-0.10%
$ -- $ 14,939
Mar 25, 6 PM $ 0.0₈101
+0.00%
$ -- $ 14,098
Mar 25, 5 PM $ 0.0₈101
+0.00%
$ -- $ 13,033