UltraSafe Historical Data

Ultra Page 33
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0₈101
+0.00%
$ -- $ 883
Mar 29, 6 PM $ 0.0₈101
+0.00%
$ -- $ 1,835
Mar 29, 5 PM $ 0.0₈101
+0.00%
$ -- $ 2,939
Mar 29, 4 PM $ 0.0₈101
+0.00%
$ -- $ 4,366
Mar 29, 3 PM $ 0.0₈101
+0.00%
$ -- $ 5,579
Mar 29, 2 PM $ 0.0₈101
+0.00%
$ -- $ 7,818
Mar 29, 1 PM $ 0.0₈101
+0.00%
$ -- $ 10,302
Mar 29, 12 PM $ 0.0₈101
+0.00%
$ -- $ 12,991
Mar 29, 11 AM $ 0.0₈101
+0.00%
$ -- $ 15,882
Mar 29, 10 AM $ 0.0₈101
+0.00%
$ -- $ 18,823
Mar 29, 9 AM $ 0.0₈101
+0.00%
$ -- $ 21,789
Mar 29, 8 AM $ 0.0₈101
+0.00%
$ -- $ 24,726
Mar 29, 7 AM $ 0.0₈101
+0.00%
$ -- $ 26,097
Mar 29, 6 AM $ 0.0₈101
+0.00%
$ -- $ 28,824
Mar 29, 5 AM $ 0.0₈101
+0.00%
$ -- $ 31,300
Mar 29, 4 AM $ 0.0₈101
+0.00%
$ -- $ 33,531
Mar 29, 3 AM $ 0.0₈101
+0.00%
$ -- $ 35,538
Mar 29, 2 AM $ 0.0₈101
+0.00%
$ -- $ 37,248
Mar 29, 1 AM $ 0.0₈101
+0.00%
$ -- $ 38,728
Mar 29, 12 AM $ 0.0₈101
+0.00%
$ -- $ 40,001
Mar 28, 11 PM $ 0.0₈101
+0.00%
$ -- $ 41,122
Mar 28, 10 PM $ 0.0₈101
+0.00%
$ -- $ 42,163
Mar 28, 9 PM $ 0.0₈101
+0.00%
$ -- $ 43,155
Mar 28, 8 PM $ 0.0₈101
+0.00%
$ -- $ 44,139
Mar 28, 7 PM $ 0.0₈101
+0.00%
$ -- $ 44,437
Mar 28, 6 PM $ 0.0₈101
+0.00%
$ -- $ 44,796
Mar 28, 5 PM $ 0.0₈101
+0.00%
$ -- $ 45,161
Mar 28, 4 PM $ 0.0₈101
+0.00%
$ -- $ 45,619
Mar 28, 3 PM $ 0.0₈101
+0.00%
$ -- $ 46,118
Mar 28, 2 PM $ 0.0₈101
+0.00%
$ -- $ 44,891
Mar 28, 1 PM $ 0.0₈101
+0.00%
$ -- $ 43,517
Mar 28, 12 PM $ 0.0₈101
+0.00%
$ -- $ 42,011
Mar 28, 11 AM $ 0.0₈101
+0.00%
$ -- $ 40,434
Mar 28, 10 AM $ 0.0₈101
+0.00%
$ -- $ 37,820
Mar 28, 9 AM $ 0.0₈101
+0.00%
$ -- $ 34,598
Mar 28, 8 AM $ 0.0₈101
+0.00%
$ -- $ 31,969
Mar 28, 7 AM $ 0.0₈101
+0.00%
$ -- $ 30,507
Mar 28, 6 AM $ 0.0₈101
+0.00%
$ -- $ 27,826
Mar 28, 5 AM $ 0.0₈101
+0.00%
$ -- $ 25,357
Mar 28, 4 AM $ 0.0₈101
+0.00%
$ -- $ 23,122
Mar 28, 3 AM $ 0.0₈101
+0.00%
$ -- $ 21,128
Mar 28, 2 AM $ 0.0₈101
+0.00%
$ -- $ 19,421
Mar 28, 1 AM $ 0.0₈101
+0.00%
$ -- $ 17,939
Mar 28, 12 AM $ 0.0₈101
+0.00%
$ -- $ 16,656
Mar 27, 11 PM $ 0.0₈101
+0.00%
$ -- $ 15,625
Mar 27, 10 PM $ 0.0₈101
+0.00%
$ -- $ 14,597
Mar 27, 9 PM $ 0.0₈101
+0.00%
$ -- $ 13,607
Mar 27, 8 PM $ 0.0₈101
+0.00%
$ -- $ 12,917
Mar 27, 7 PM $ 0.0₈101
+0.00%
$ -- $ 12,296
Mar 27, 6 PM $ 0.0₈101
+0.00%
$ -- $ 11,578