UltraSafe Historical Data

Ultra Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0₈101
+0.00%
$ -- $ 26,668
Apr 8, 4 PM $ 0.0₈101
+0.00%
$ -- $ 26,187
Apr 8, 3 PM $ 0.0₈101
+0.00%
$ -- $ 25,577
Apr 8, 2 PM $ 0.0₈101
+0.00%
$ -- $ 25,383
Apr 8, 1 PM $ 0.0₈101
+0.00%
$ -- $ 25,163
Apr 8, 12 PM $ 0.0₈101
+0.00%
$ -- $ 24,962
Apr 8, 11 AM $ 0.0₈101
+0.00%
$ -- $ 24,729
Apr 8, 10 AM $ 0.0₈101
+0.00%
$ -- $ 24,484
Apr 8, 9 AM $ 0.0₈101
+0.00%
$ -- $ 24,236
Apr 8, 8 AM $ 0.0₈101
+0.00%
$ -- $ 25,430
Apr 8, 7 AM $ 0.0₈101
+0.00%
$ -- $ 24,977
Apr 8, 6 AM $ 0.0₈101
+0.00%
$ -- $ 23,439
Apr 8, 5 AM $ 0.0₈101
+0.00%
$ -- $ 22,021
Apr 8, 4 AM $ 0.0₈101
+0.00%
$ -- $ 20,739
Apr 8, 3 AM $ 0.0₈101
+0.00%
$ -- $ 19,600
Apr 8, 2 AM $ 0.0₈101
+0.00%
$ -- $ 18,614
Apr 8, 1 AM $ 0.0₈101
+0.00%
$ -- $ 17,768
Apr 8, 12 AM $ 0.0₈101
+0.00%
$ -- $ 17,038
Apr 7, 11 PM $ 0.0₈101
+0.00%
$ -- $ 16,397
Apr 7, 10 PM $ 0.0₈101
+0.00%
$ -- $ 15,809
Apr 7, 9 PM $ 0.0₈101
+0.00%
$ -- $ 15,234
Apr 7, 8 PM $ 0.0₈101
+0.00%
$ -- $ 14,643
Apr 7, 7 PM $ 0.0₈101
+0.00%
$ -- $ 13,993
Apr 7, 6 PM $ 0.0₈101
+0.00%
$ -- $ 13,248
Apr 7, 5 PM $ 0.0₈101
+0.00%
$ -- $ 12,379
Apr 7, 4 PM $ 0.0₈101
+0.00%
$ -- $ 11,371
Apr 7, 3 PM $ 0.0₈101
+0.00%
$ -- $ 10,329
Apr 7, 2 PM $ 0.0₈101
+0.00%
$ -- $ 9,232
Apr 7, 1 PM $ 0.0₈101
+0.00%
$ -- $ 8,012
Apr 7, 12 PM $ 0.0₈101
+0.00%
$ -- $ 6,694
Apr 7, 11 AM $ 0.0₈101
+0.00%
$ -- $ 5,289
Apr 7, 10 AM $ 0.0₈101
+0.00%
$ -- $ 3,847
Apr 7, 9 AM $ 0.0₈101
+0.00%
$ -- $ 2,386
Apr 7, 8 AM $ 0.0₈101
+0.00%
$ -- $ 945
Apr 5, 8 PM $ 0.0₈101
+0.00%
$ -- $ 16
Apr 5, 7 PM $ 0.0₈101
+0.00%
$ -- $ 106
Apr 5, 6 PM $ 0.0₈101
+0.00%
$ -- $ 1,225
Apr 5, 5 PM $ 0.0₈101
+0.00%
$ -- $ 2,521
Apr 5, 4 PM $ 0.0₈101
+0.00%
$ -- $ 4,023
Apr 5, 3 PM $ 0.0₈101
+0.00%
$ -- $ 5,687
Apr 5, 2 PM $ 0.0₈101
+0.00%
$ -- $ 6,702
Apr 5, 1 PM $ 0.0₈101
+0.00%
$ -- $ 7,907
Apr 5, 12 PM $ 0.0₈101
+0.00%
$ -- $ 9,214
Apr 5, 11 AM $ 0.0₈101
+0.00%
$ -- $ 10,594
Apr 5, 10 AM $ 0.0₈101
+0.00%
$ -- $ 12,027
Apr 5, 9 AM $ 0.0₈101
+0.00%
$ -- $ 13,474
Apr 5, 8 AM $ 0.0₈101
+0.00%
$ -- $ 14,925
Apr 5, 7 AM $ 0.0₈101
+0.00%
$ -- $ 16,251
Apr 5, 6 AM $ 0.0₈101
+0.00%
$ -- $ 16,251
Apr 5, 5 AM $ 0.0₈101
+0.00%
$ -- $ 16,251