UltraSafe Historical Data

Ultra Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0₈101
+0.00%
$ -- $ 3,100
Apr 10, 5 PM $ 0.0₈101
+0.00%
$ -- $ 4,472
Apr 10, 4 PM $ 0.0₈101
+0.00%
$ -- $ 6,063
Apr 10, 3 PM $ 0.0₈101
+0.00%
$ -- $ 7,890
Apr 10, 2 PM $ 0.0₈101
+0.00%
$ -- $ 9,891
Apr 10, 1 PM $ 0.0₈101
+0.00%
$ -- $ 12,061
Apr 10, 12 PM $ 0.0₈101
+0.00%
$ -- $ 14,414
Apr 10, 11 AM $ 0.0₈101
+0.00%
$ -- $ 16,903
Apr 10, 10 AM $ 0.0₈101
+0.00%
$ -- $ 19,484
Apr 10, 9 AM $ 0.0₈101
+0.00%
$ -- $ 22,136
Apr 10, 8 AM $ 0.0₈101
+0.00%
$ -- $ 22,306
Apr 10, 7 AM $ 0.0₈101
+0.00%
$ -- $ 22,306
Apr 10, 6 AM $ 0.0₈101
+0.00%
$ -- $ 22,306
Apr 10, 5 AM $ 0.0₈101
+0.00%
$ -- $ 22,306
Apr 10, 4 AM $ 0.0₈101
+0.00%
$ -- $ 22,306
Apr 10, 3 AM $ 0.0₈101
+0.00%
$ -- $ 22,306
Apr 10, 2 AM $ 0.0₈101
+0.00%
$ -- $ 22,306
Apr 10, 1 AM $ 0.0₈101
+0.00%
$ -- $ 22,306
Apr 10, 12 AM $ 0.0₈101
+0.00%
$ -- $ 22,306
Apr 9, 11 PM $ 0.0₈101
+0.00%
$ -- $ 22,306
Apr 9, 10 PM $ 0.0₈101
+0.00%
$ -- $ 22,306
Apr 9, 9 PM $ 0.0₈101
+0.00%
$ -- $ 22,306
Apr 9, 8 PM $ 0.0₈101
+0.00%
$ -- $ 22,171
Apr 9, 7 PM $ 0.0₈101
+0.00%
$ -- $ 22,102
Apr 9, 6 PM $ 0.0₈101
+0.00%
$ -- $ 22,064
Apr 9, 5 PM $ 0.0₈101
+0.00%
$ -- $ 21,994
Apr 9, 4 PM $ 0.0₈101
+0.00%
$ -- $ 21,911
Apr 9, 3 PM $ 0.0₈101
+0.00%
$ -- $ 21,815
Apr 9, 2 PM $ 0.0₈101
+0.00%
$ -- $ 21,128
Apr 9, 1 PM $ 0.0₈101
+0.00%
$ -- $ 20,388
Apr 9, 12 PM $ 0.0₈101
+0.00%
$ -- $ 19,572
Apr 9, 11 AM $ 0.0₈101
+0.00%
$ -- $ 18,705
Apr 9, 10 AM $ 0.0₈101
+0.00%
$ -- $ 17,796
Apr 9, 9 AM $ 0.0₈101
+0.00%
$ -- $ 16,874
Apr 9, 8 AM $ 0.0₈101
+0.00%
$ -- $ 16,945
Apr 9, 7 AM $ 0.0₈101
+0.00%
$ -- $ 18,347
Apr 9, 6 AM $ 0.0₈101
+0.00%
$ -- $ 19,884
Apr 9, 5 AM $ 0.0₈101
+0.00%
$ -- $ 21,303
Apr 9, 4 AM $ 0.0₈101
+0.00%
$ -- $ 22,582
Apr 9, 3 AM $ 0.0₈101
+0.00%
$ -- $ 23,729
Apr 9, 2 AM $ 0.0₈101
+0.00%
$ -- $ 24,711
Apr 9, 1 AM $ 0.0₈101
+0.00%
$ -- $ 25,557
Apr 9, 12 AM $ 0.0₈101
+0.00%
$ -- $ 26,285
Apr 8, 11 PM $ 0.0₈101
+0.00%
$ -- $ 26,926
Apr 8, 10 PM $ 0.0₈101
+0.00%
$ -- $ 27,521
Apr 8, 9 PM $ 0.0₈101
+0.00%
$ -- $ 28,091
Apr 8, 8 PM $ 0.0₈101
+0.00%
$ -- $ 27,862
Apr 8, 7 PM $ 0.0₈101
+0.00%
$ -- $ 27,518
Apr 8, 6 PM $ 0.0₈101
+0.00%
$ -- $ 27,117
Apr 8, 5 PM $ 0.0₈101
+0.00%
$ -- $ 26,668