UltraSafe Historical Data

Ultra Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0₉818
-0.37%
$ -- $ 26,000
Jun 13, 2 AM $ 0.0₉796
+0.76%
$ -- $ 25,448
Jun 13, 1 AM $ 0.0₉77
-6.78%
$ -- $ 25,238
Jun 13, 12 AM $ 0.0₉804
-4.51%
$ -- $ 24,916
Jun 12, 11 PM $ 0.0₉821
+0.86%
$ -- $ 24,733
Jun 12, 10 PM $ 0.0₉793
-5.03%
$ -- $ 24,447
Jun 12, 9 PM $ 0.0₉802
+0.00%
$ -- $ 24,135
Jun 12, 8 PM $ 0.0₉788
+0.00%
$ -- $ 23,995
Jun 12, 7 PM $ 0.0₉783
+3.03%
$ -- $ 23,820
Jun 12, 6 PM $ 0.0₉748
-4.71%
$ -- $ 23,357
Jun 12, 4 PM $ 0.0₉753
-3.71%
$ -- $ 22,732
Jun 12, 3 PM $ 0.0₉743
-8.27%
$ -- $ 22,666
Jun 12, 2 PM $ 0.0₉842
+9.92%
$ -- $ 23,047
Jun 12, 1 PM $ 0.0₉752
-7.84%
$ -- $ 24,027
Jun 12, 12 PM $ 0.0₉785
+0.00%
$ -- $ 24,885
Jun 12, 11 AM $ 0.0₉747
-1.97%
$ -- $ 25,361
Jun 12, 10 AM $ 0.0₉729
-2.02%
$ -- $ 26,904
Jun 12, 9 AM $ 0.0₉768
-5.07%
$ -- $ 27,122
Jun 12, 8 AM $ 0.0₉803
-1.71%
$ -- $ 27,956
Jun 12, 7 AM $ 0.0₉806
-5.62%
$ -- $ 28,782
Jun 12, 6 AM $ 0.0₉83
-2.12%
$ -- $ 29,542
Jun 12, 5 AM $ 0.0₉84
+0.00%
$ -- $ 30,514
Jun 12, 4 AM $ 0.0₉859
+3.74%
$ -- $ 30,993
Jun 12, 3 AM $ 0.0₉855
+1.42%
$ -- $ 31,521
Jun 12, 2 AM $ 0.0₉862
+0.70%
$ -- $ 32,027
Jun 12, 1 AM $ 0.0₉855
+3.76%
$ -- $ 32,469
Jun 12, 12 AM $ 0.0₉787
-6.53%
$ -- $ 32,857
Jun 11, 11 PM $ 0.0₉838
+4.23%
$ -- $ 33,226
Jun 11, 10 PM $ 0.0₉764
+0.00%
$ -- $ 33,575
Jun 11, 9 PM $ 0.0₉739
-4.89%
$ -- $ 33,767
Jun 11, 8 PM $ 0.0₉738
-3.15%
$ -- $ 34,161
Jun 11, 7 PM $ 0.0₉736
-0.94%
$ -- $ 34,417
Jun 11, 6 PM $ 0.0₉752
+0.27%
$ -- $ 34,728
Jun 11, 5 PM $ 0.0₉757
-3.07%
$ -- $ 35,160
Jun 11, 4 PM $ 0.0₉729
-5.57%
$ -- $ 36,080
Jun 11, 3 PM $ 0.0₉722
-1.90%
$ -- $ 36,283
Jun 11, 2 PM $ 0.0₉763
-10.13%
$ -- $ 36,412
Jun 11, 1 PM $ 0.0₉861
+4.24%
$ -- $ 36,635
Jun 11, 12 PM $ 0.0₉827
-1.31%
$ -- $ 36,820
Jun 11, 11 AM $ 0.0₉829
+0.00%
$ -- $ 37,154
Jun 11, 10 AM $ 0.0₉812
-2.64%
$ -- $ 37,209
Jun 11, 9 AM $ 0.0₉795
+0.00%
$ -- $ 37,589
Jun 11, 8 AM $ 0.0₉782
+4.83%
$ -- $ 37,738
Jun 11, 7 AM $ 0.0₉727
-9.80%
$ -- $ 37,967
Jun 11, 6 AM $ 0.0₉832
+1.84%
$ -- $ 38,131
Jun 11, 5 AM $ 0.0₉788
-0.88%
$ -- $ 38,320
Jun 11, 4 AM $ 0.0₉766
+0.00%
$ -- $ 38,522
Jun 11, 3 AM $ 0.0₉726
-7.63%
$ -- $ 38,643
Jun 11, 2 AM $ 0.0₉755
+0.00%
$ -- $ 38,772
Jun 11, 1 AM $ 0.0₉734
-9.83%
$ -- $ 38,852