Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltraSafe Historical Data

Ultra Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 11 AM $0.0₈137
+0.15%
$-- $47,188
Sep 29, 10 AM $0.0₈137
+0.00%
$-- $47,089
Sep 29, 9 AM $0.0₈137
+0.07%
$-- $47,342
Sep 29, 8 AM $0.0₈137
-0.15%
$-- $47,746
Sep 29, 7 AM $0.0₈137
+0.07%
$-- $47,471
Sep 29, 6 AM $0.0₈137
+0.07%
$-- $47,140
Sep 29, 5 AM $0.0₈137
+0.00%
$-- $47,380
Sep 29, 4 AM $0.0₈137
+0.07%
$-- $48,097
Sep 29, 3 AM $0.0₈137
-0.07%
$-- $47,613
Sep 29, 2 AM $0.0₈137
-0.07%
$-- $46,938
Sep 29, 1 AM $0.0₈137
+0.07%
$-- $46,359
Sep 29, 12 AM $0.0₈137
-0.07%
$-- $45,264
Sep 28, 11 PM $0.0₈137
+0.07%
$-- $45,326
Sep 28, 10 PM $0.0₈137
+0.00%
$-- $45,962
Sep 28, 9 PM $0.0₈137
-0.07%
$-- $45,301
Sep 28, 8 PM $0.0₈137
+0.07%
$-- $46,206
Sep 28, 7 PM $0.0₈137
-0.07%
$-- $47,225
Sep 28, 6 PM $0.0₈137
-0.29%
$-- $47,719
Sep 28, 5 PM $0.0₈137
-0.15%
$-- $47,594
Sep 28, 4 PM $0.0₈137
+0.22%
$-- $47,815
Sep 28, 3 PM $0.0₈137
+0.07%
$-- $47,736
Sep 28, 2 PM $0.0₈137
-0.07%
$-- $47,282
Sep 28, 1 PM $0.0₈137
-0.07%
$-- $46,641
Sep 28, 12 PM $0.0₈137
-0.15%
$-- $46,885
Sep 28, 11 AM $0.0₈137
-0.29%
$-- $47,005
Sep 28, 10 AM $0.0₈138
-0.15%
$-- $47,018
Sep 28, 9 AM $0.0₈137
+0.07%
$-- $46,743
Sep 28, 8 AM $0.0₈138
+0.29%
$-- $46,114
Sep 28, 7 AM $0.0₈137
-0.15%
$-- $45,875
Sep 28, 6 AM $0.0₈138
+0.00%
$-- $45,813
Sep 28, 5 AM $0.0₈138
-0.15%
$-- $45,067
Sep 28, 4 AM $0.0₈137
-0.07%
$-- $44,268
Sep 28, 3 AM $0.0₈137
-0.15%
$-- $44,490
Sep 28, 2 AM $0.0₈138
+0.15%
$-- $44,358
Sep 28, 1 AM $0.0₈138
+0.00%
$-- $44,452
Sep 28, 12 AM $0.0₈138
+0.15%
$-- $44,608
Sep 27, 11 PM $0.0₈138
+0.00%
$-- $44,704
Sep 27, 10 PM $0.0₈138
+0.15%
$-- $43,289
Sep 27, 9 PM $0.0₈138
-0.22%
$-- $42,999
Sep 27, 8 PM $0.0₈138
-0.07%
$-- $42,438
Sep 27, 7 PM $0.0₈138
-0.07%
$-- $41,719
Sep 27, 6 PM $0.0₈138
+0.29%
$-- $40,741
Sep 27, 5 PM $0.0₈138
+0.00%
$-- $40,620
Sep 27, 4 PM $0.0₈138
+0.15%
$-- $40,895
Sep 27, 3 PM $0.0₈138
+0.15%
$-- $41,179
Sep 27, 2 PM $0.0₈138
+0.07%
$-- $41,841
Sep 27, 1 PM $0.0₈138
+0.07%
$-- $41,903
Sep 27, 12 PM $0.0₈138
+0.00%
$-- $41,900
Sep 27, 11 AM $0.0₈138
+0.07%
$-- $42,892
Sep 27, 10 AM $0.0₈138
+0.22%
$-- $43,988