UltraSafe Historical Data

Ultra Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₈106
-1.85%
$ -- $ 46,463
Mar 1, 2026 $ 0.0₈103
-1.25%
$ -- $ 36,533
Feb 28, 2026 $ 0.0₈104
-2.44%
$ -- $ 42,539
Feb 27, 2026 $ 0.0₈104
-2.81%
$ -- $ 46,458
Feb 26, 2026 $ 0.0₈105
+0.00%
$ -- $ 47,082
Feb 25, 2026 $ 0.0₈102
-0.97%
$ -- $ 42,980
Feb 24, 2026 $ 0.0₈102
-1.35%
$ -- $ 33,973
Feb 23, 2026 $ 0.0₈106
+2.31%
$ -- $ 28,173
Feb 22, 2026 $ 0.0₈104
-2.89%
$ -- $ 33,495
Feb 21, 2026 $ 0.0₈107
+3.57%
$ -- $ 38,756
Feb 20, 2026 $ 0.0₈104
-2.07%
$ -- $ 30,884
Feb 19, 2026 $ 0.0₈105
+1.55%
$ -- $ 26,219
Feb 18, 2026 $ 0.0₈106
+1.14%
$ -- $ 23,173
Feb 17, 2026 $ 0.0₈103
-2.18%
$ -- $ 41,901
Feb 16, 2026 $ 0.0₈104
+0.48%
$ -- $ 26,753
Feb 15, 2026 $ 0.0₈103
-4.09%
$ -- $ 39,282
Feb 14, 2026 $ 0.0₈108
+0.19%
$ -- $ 44,329
Feb 13, 2026 $ 0.0₈107
-0.74%
$ -- $ 30,149
Feb 12, 2026 $ 0.0₈108
-0.55%
$ -- $ 34,474
Feb 11, 2026 $ 0.0₈108
-1.99%
$ -- $ 41,520
Feb 10, 2026 $ 0.0₈11
+0.92%
$ -- $ 31,309
Feb 9, 2026 $ 0.0₈109
-0.37%
$ -- $ 20,246
Feb 8, 2026 $ 0.0₈11
+2.41%
$ -- $ 34,679
Feb 7, 2026 $ 0.0₈108
-2.97%
$ -- $ 43,455
Feb 6, 2026 $ 0.0₈11
+1.76%
$ -- $ 46,765
Feb 5, 2026 $ 0.0₈108
+1.69%
$ -- $ 39,100
Feb 4, 2026 $ 0.0₈102
-1.55%
$ -- $ 28,382
Feb 3, 2026 $ 0.0₈105
-5.14%
$ -- $ 41,169
Feb 2, 2026 $ 0.0₈109
-0.18%
$ -- $ 40,565
Feb 1, 2026 $ 0.0₈109
+2.83%
$ -- $ 32,864
Jan 31, 2026 $ 0.0₈107
+0.85%
$ -- $ 26,746
Jan 30, 2026 $ 0.0₈109
+1.11%
$ -- $ 36,260
Jan 29, 2026 $ 0.0₈107
+1.80%
$ -- $ 46,314
Jan 28, 2026 $ 0.0₈103
-0.39%
$ -- $ 31,101
Jan 27, 2026 $ 0.0₈103
-0.77%
$ -- $ 24,194
Jan 26, 2026 $ 0.0₈105
+0.19%
$ -- $ 41,697
Jan 25, 2026 $ 0.0₈104
+0.48%
$ -- $ 29,740
Jan 24, 2026 $ 0.0₈105
+0.86%
$ -- $ 21,989
Jan 23, 2026 $ 0.0₈105
+0.00%
$ -- $ 39,769
Jan 22, 2026 $ 0.0₈103
-0.96%
$ -- $ 29,697
Jan 21, 2026 $ 0.0₈104
-2.07%
$ -- $ 34,687
Jan 20, 2026 $ 0.0₈102
+0.59%
$ -- $ 40,556
Jan 19, 2026 $ 0.0₈101
+0.00%
$ -- $ 32,929
Jan 18, 2026 $ 0.0₈101
+0.00%
$ -- $ 37,789
Jan 17, 2026 $ 0.0₈101
+0.00%
$ -- $ 26,092
Jan 16, 2026 $ 0.0₈101
+0.00%
$ -- $ 28,731
Jan 15, 2026 $ 0.0₈101
-0.10%
$ -- $ 40,831
Jan 14, 2026 $ 0.0₈101
-5.50%
$ -- $ 35,109
Jan 13, 2026 $ 0.0₈109
+1.67%
$ -- $ 43,801
Jan 12, 2026 $ 0.0₈107
-1.47%
$ -- $ 44,566