UltraSafe Historical Data

Ultra Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0₈101
+0.00%
$ -- $ 27,417
Apr 13, 4 PM $ 0.0₈101
+0.00%
$ -- $ 27,145
Apr 13, 3 PM $ 0.0₈101
+0.00%
$ -- $ 26,818
Apr 13, 2 PM $ 0.0₈101
+0.00%
$ -- $ 26,378
Apr 13, 1 PM $ 0.0₈101
+0.00%
$ -- $ 25,758
Apr 13, 12 PM $ 0.0₈101
+0.00%
$ -- $ 24,078
Apr 13, 11 AM $ 0.0₈101
+0.00%
$ -- $ 22,302
Apr 13, 10 AM $ 0.0₈101
+0.00%
$ -- $ 20,452
Apr 13, 9 AM $ 0.0₈101
+0.00%
$ -- $ 18,599
Apr 13, 8 AM $ 0.0₈101
+0.00%
$ -- $ 16,747
Apr 13, 7 AM $ 0.0₈101
+0.00%
$ -- $ 15,269
Apr 13, 6 AM $ 0.0₈101
+0.00%
$ -- $ 14,763
Apr 13, 5 AM $ 0.0₈101
+0.00%
$ -- $ 14,286
Apr 13, 4 AM $ 0.0₈101
+0.00%
$ -- $ 13,859
Apr 13, 3 AM $ 0.0₈101
+0.00%
$ -- $ 14,537
Apr 13, 2 AM $ 0.0₈101
+0.00%
$ -- $ 15,282
Apr 13, 1 AM $ 0.0₈101
+0.00%
$ -- $ 15,758
Apr 13, 12 AM $ 0.0₈101
+0.00%
$ -- $ 15,516
Apr 12, 11 PM $ 0.0₈101
+0.00%
$ -- $ 15,302
Apr 12, 10 PM $ 0.0₈101
+0.00%
$ -- $ 15,125
Apr 12, 9 PM $ 0.0₈101
+0.00%
$ -- $ 14,935
Apr 12, 8 PM $ 0.0₈101
+0.00%
$ -- $ 14,738
Apr 12, 7 PM $ 0.0₈101
+0.00%
$ -- $ 14,485
Apr 12, 6 PM $ 0.0₈101
+0.00%
$ -- $ 13,682
Apr 12, 5 PM $ 0.0₈101
+0.00%
$ -- $ 12,744
Apr 12, 4 PM $ 0.0₈101
+0.00%
$ -- $ 11,663
Apr 12, 3 PM $ 0.0₈101
+0.00%
$ -- $ 10,432
Apr 12, 2 PM $ 0.0₈101
+0.00%
$ -- $ 9,455
Apr 12, 1 PM $ 0.0₈101
+0.00%
$ -- $ 8,525
Apr 12, 12 PM $ 0.0₈101
+0.00%
$ -- $ 8,525
Apr 12, 11 AM $ 0.0₈101
+0.00%
$ -- $ 8,525
Apr 12, 10 AM $ 0.0₈101
+0.00%
$ -- $ 8,525
Apr 12, 9 AM $ 0.0₈101
+0.00%
$ -- $ 8,525
Apr 12, 8 AM $ 0.0₈101
+0.00%
$ -- $ 8,525
Apr 12, 7 AM $ 0.0₈101
+0.00%
$ -- $ 8,232
Apr 12, 6 AM $ 0.0₈101
+0.00%
$ -- $ 7,071
Apr 12, 5 AM $ 0.0₈101
+0.00%
$ -- $ 5,999
Apr 12, 4 AM $ 0.0₈101
+0.00%
$ -- $ 5,032
Apr 12, 3 AM $ 0.0₈101
+0.00%
$ -- $ 4,168
Apr 12, 2 AM $ 0.0₈101
+0.00%
$ -- $ 3,419
Apr 12, 1 AM $ 0.0₈101
+0.00%
$ -- $ 2,779
Apr 12, 12 AM $ 0.0₈101
+0.00%
$ -- $ 2,226
Apr 11, 11 PM $ 0.0₈101
+0.00%
$ -- $ 1,742
Apr 11, 10 PM $ 0.0₈101
+0.00%
$ -- $ 1,293
Apr 11, 9 PM $ 0.0₈101
+0.00%
$ -- $ 858
Apr 11, 8 PM $ 0.0₈101
+0.00%
$ -- $ 449
Apr 10, 9 PM $ 0.0₈101
+0.00%
$ -- $ 74
Apr 10, 8 PM $ 0.0₈101
+0.00%
$ -- $ 948
Apr 10, 7 PM $ 0.0₈101
+0.00%
$ -- $ 1,916
Apr 10, 6 PM $ 0.0₈101
+0.00%
$ -- $ 3,100