UltraSafe Historical Data

Ultra Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0₈101
+0.00%
$ -- $ 24,416
Apr 16, 2 AM $ 0.0₈101
+0.00%
$ -- $ 24,416
Apr 16, 1 AM $ 0.0₈101
+0.00%
$ -- $ 24,416
Apr 16, 12 AM $ 0.0₈101
+0.00%
$ -- $ 24,416
Apr 15, 11 PM $ 0.0₈101
+0.00%
$ -- $ 24,416
Apr 15, 10 PM $ 0.0₈101
+0.00%
$ -- $ 24,416
Apr 15, 9 PM $ 0.0₈101
+0.00%
$ -- $ 24,416
Apr 15, 8 PM $ 0.0₈101
+0.00%
$ -- $ 24,416
Apr 15, 7 PM $ 0.0₈101
+0.00%
$ -- $ 24,416
Apr 15, 6 PM $ 0.0₈101
+0.00%
$ -- $ 24,416
Apr 15, 5 PM $ 0.0₈101
+0.00%
$ -- $ 24,416
Apr 15, 4 PM $ 0.0₈101
+0.00%
$ -- $ 23,954
Apr 15, 3 PM $ 0.0₈101
+0.00%
$ -- $ 22,986
Apr 15, 2 PM $ 0.0₈101
+0.00%
$ -- $ 21,143
Apr 15, 1 PM $ 0.0₈101
+0.00%
$ -- $ 19,107
Apr 15, 12 PM $ 0.0₈101
+0.00%
$ -- $ 16,892
Apr 15, 11 AM $ 0.0₈101
+0.00%
$ -- $ 14,550
Apr 15, 10 AM $ 0.0₈101
+0.00%
$ -- $ 12,126
Apr 15, 9 AM $ 0.0₈101
+0.00%
$ -- $ 9,692
Apr 15, 8 AM $ 0.0₈101
+0.00%
$ -- $ 7,289
Apr 15, 7 AM $ 0.0₈101
+0.00%
$ -- $ 4,968
Apr 15, 6 AM $ 0.0₈101
+0.00%
$ -- $ 2,769
Apr 15, 5 AM $ 0.0₈101
+0.00%
$ -- $ 743
Apr 14, 7 PM $ 0.0₈101
+0.00%
$ -- $ 67
Apr 14, 6 PM $ 0.0₈101
+0.00%
$ -- $ 488
Apr 14, 5 PM $ 0.0₈101
+0.00%
$ -- $ 1,653
Apr 14, 4 PM $ 0.0₈101
+0.00%
$ -- $ 3,005
Apr 14, 3 PM $ 0.0₈101
+0.00%
$ -- $ 4,556
Apr 14, 2 PM $ 0.0₈101
+0.00%
$ -- $ 5,978
Apr 14, 1 PM $ 0.0₈101
+0.00%
$ -- $ 7,531
Apr 14, 12 PM $ 0.0₈101
+0.00%
$ -- $ 9,208
Apr 14, 11 AM $ 0.0₈101
+0.00%
$ -- $ 10,982
Apr 14, 10 AM $ 0.0₈101
+0.00%
$ -- $ 12,822
Apr 14, 9 AM $ 0.0₈101
+0.00%
$ -- $ 14,705
Apr 14, 8 AM $ 0.0₈101
+0.00%
$ -- $ 16,541
Apr 14, 7 AM $ 0.0₈101
+0.00%
$ -- $ 18,312
Apr 14, 6 AM $ 0.0₈101
+0.00%
$ -- $ 19,978
Apr 14, 5 AM $ 0.0₈101
+0.00%
$ -- $ 21,519
Apr 14, 4 AM $ 0.0₈101
+0.00%
$ -- $ 22,932
Apr 14, 3 AM $ 0.0₈101
+0.00%
$ -- $ 23,114
Apr 14, 2 AM $ 0.0₈101
+0.00%
$ -- $ 23,114
Apr 14, 1 AM $ 0.0₈101
+0.00%
$ -- $ 23,275
Apr 14, 12 AM $ 0.0₈101
+0.00%
$ -- $ 24,068
Apr 13, 11 PM $ 0.0₈101
+0.00%
$ -- $ 24,724
Apr 13, 10 PM $ 0.0₈101
+0.00%
$ -- $ 25,363
Apr 13, 9 PM $ 0.0₈101
+0.00%
$ -- $ 25,984
Apr 13, 8 PM $ 0.0₈101
+0.00%
$ -- $ 26,626
Apr 13, 7 PM $ 0.0₈101
+0.00%
$ -- $ 27,327
Apr 13, 6 PM $ 0.0₈101
+0.00%
$ -- $ 27,654
Apr 13, 5 PM $ 0.0₈101
+0.00%
$ -- $ 27,417