UltraSafe Historical Data

Ultra Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0₈101
+0.00%
$ -- $ 3,739
Apr 20, 12 PM $ 0.0₈101
+0.00%
$ -- $ 5,265
Apr 20, 11 AM $ 0.0₈101
+0.00%
$ -- $ 7,847
Apr 20, 10 AM $ 0.0₈101
+0.00%
$ -- $ 10,566
Apr 20, 9 AM $ 0.0₈101
+0.00%
$ -- $ 13,259
Apr 20, 8 AM $ 0.0₈101
+0.00%
$ -- $ 15,925
Apr 20, 7 AM $ 0.0₈101
+0.00%
$ -- $ 18,493
Apr 20, 6 AM $ 0.0₈101
+0.00%
$ -- $ 20,921
Apr 20, 5 AM $ 0.0₈101
+0.00%
$ -- $ 23,157
Apr 20, 4 AM $ 0.0₈101
+0.00%
$ -- $ 25,055
Apr 20, 3 AM $ 0.0₈101
+0.00%
$ -- $ 26,850
Apr 20, 2 AM $ 0.0₈101
+0.00%
$ -- $ 28,078
Apr 20, 1 AM $ 0.0₈101
+0.00%
$ -- $ 28,078
Apr 20, 12 AM $ 0.0₈101
+0.00%
$ -- $ 28,078
Apr 19, 11 PM $ 0.0₈101
+0.00%
$ -- $ 28,078
Apr 19, 10 PM $ 0.0₈101
+0.00%
$ -- $ 28,078
Apr 19, 9 PM $ 0.0₈101
+0.00%
$ -- $ 28,078
Apr 19, 8 PM $ 0.0₈101
+0.00%
$ -- $ 28,078
Apr 19, 7 PM $ 0.0₈101
+0.00%
$ -- $ 28,078
Apr 19, 6 PM $ 0.0₈101
+0.00%
$ -- $ 28,078
Apr 19, 5 PM $ 0.0₈101
+0.00%
$ -- $ 28,078
Apr 19, 4 PM $ 0.0₈101
+0.00%
$ -- $ 28,078
Apr 19, 3 PM $ 0.0₈101
+0.00%
$ -- $ 28,078
Apr 19, 2 PM $ 0.0₈101
+0.00%
$ -- $ 27,513
Apr 19, 1 PM $ 0.0₈101
+0.00%
$ -- $ 25,255
Apr 19, 12 PM $ 0.0₈101
+0.00%
$ -- $ 22,810
Apr 19, 11 AM $ 0.0₈101
+0.00%
$ -- $ 20,223
Apr 19, 10 AM $ 0.0₈101
+0.00%
$ -- $ 17,547
Apr 19, 9 AM $ 0.0₈101
+0.00%
$ -- $ 14,819
Apr 19, 8 AM $ 0.0₈101
+0.00%
$ -- $ 12,152
Apr 19, 7 AM $ 0.0₈101
+0.00%
$ -- $ 9,576
Apr 19, 6 AM $ 0.0₈101
+0.00%
$ -- $ 7,135
Apr 19, 5 AM $ 0.0₈101
+0.00%
$ -- $ 5,057
Apr 19, 4 AM $ 0.0₈101
+0.00%
$ -- $ 3,022
Apr 19, 3 AM $ 0.0₈101
+0.00%
$ -- $ 1,227
Apr 16, 5 PM $ 0.0₈101
+0.00%
$ -- $ 59
Apr 16, 4 PM $ 0.0₈101
+0.00%
$ -- $ 468
Apr 16, 3 PM $ 0.0₈101
+0.00%
$ -- $ 1,430
Apr 16, 2 PM $ 0.0₈101
+0.00%
$ -- $ 3,270
Apr 16, 1 PM $ 0.0₈101
+0.00%
$ -- $ 5,304
Apr 16, 12 PM $ 0.0₈101
+0.00%
$ -- $ 7,507
Apr 16, 11 AM $ 0.0₈101
+0.00%
$ -- $ 9,876
Apr 16, 10 AM $ 0.0₈101
+0.00%
$ -- $ 12,290
Apr 16, 9 AM $ 0.0₈101
+0.00%
$ -- $ 14,723
Apr 16, 8 AM $ 0.0₈101
+0.00%
$ -- $ 17,125
Apr 16, 7 AM $ 0.0₈101
+0.00%
$ -- $ 19,434
Apr 16, 6 AM $ 0.0₈101
+0.00%
$ -- $ 21,658
Apr 16, 5 AM $ 0.0₈101
+0.00%
$ -- $ 23,673
Apr 16, 4 AM $ 0.0₈101
+0.00%
$ -- $ 24,416
Apr 16, 3 AM $ 0.0₈101
+0.00%
$ -- $ 24,416