UltraSafe Historical Data

Ultra Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0₈101
+0.00%
$ -- $ 11,924
Apr 22, 8 PM $ 0.0₈101
+0.00%
$ -- $ 11,303
Apr 22, 7 PM $ 0.0₈101
+0.00%
$ -- $ 10,618
Apr 22, 6 PM $ 0.0₈101
+0.00%
$ -- $ 9,837
Apr 22, 5 PM $ 0.0₈101
+0.00%
$ -- $ 8,926
Apr 22, 4 PM $ 0.0₈101
+0.00%
$ -- $ 7,878
Apr 22, 3 PM $ 0.0₈101
+0.00%
$ -- $ 6,692
Apr 22, 2 PM $ 0.0₈101
+0.00%
$ -- $ 5,662
Apr 22, 1 PM $ 0.0₈101
+0.00%
$ -- $ 4,507
Apr 22, 12 PM $ 0.0₈101
+0.00%
$ -- $ 3,276
Apr 22, 11 AM $ 0.0₈101
+0.00%
$ -- $ 1,977
Apr 22, 10 AM $ 0.0₈101
+0.00%
$ -- $ 628
Apr 22, 1 AM $ 0.0₈101
+0.00%
$ -- $ 12
Apr 22, 12 AM $ 0.0₈101
+0.00%
$ -- $ 207
Apr 21, 11 PM $ 0.0₈101
+0.00%
$ -- $ 900
Apr 21, 10 PM $ 0.0₈101
+0.00%
$ -- $ 1,532
Apr 21, 9 PM $ 0.0₈101
+0.00%
$ -- $ 2,156
Apr 21, 8 PM $ 0.0₈101
+0.00%
$ -- $ 2,789
Apr 21, 7 PM $ 0.0₈101
+0.00%
$ -- $ 3,486
Apr 21, 6 PM $ 0.0₈101
+0.00%
$ -- $ 4,280
Apr 21, 5 PM $ 0.0₈101
+0.00%
$ -- $ 5,202
Apr 21, 4 PM $ 0.0₈101
+0.00%
$ -- $ 6,295
Apr 21, 3 PM $ 0.0₈101
+0.00%
$ -- $ 7,510
Apr 21, 2 PM $ 0.0₈101
+0.00%
$ -- $ 8,592
Apr 21, 1 PM $ 0.0₈101
+0.00%
$ -- $ 9,786
Apr 21, 12 PM $ 0.0₈101
+0.00%
$ -- $ 10,706
Apr 21, 11 AM $ 0.0₈101
+0.00%
$ -- $ 10,706
Apr 21, 10 AM $ 0.0₈101
+0.00%
$ -- $ 10,706
Apr 21, 9 AM $ 0.0₈101
+0.00%
$ -- $ 10,706
Apr 21, 8 AM $ 0.0₈101
+0.00%
$ -- $ 10,706
Apr 21, 7 AM $ 0.0₈101
+0.00%
$ -- $ 10,706
Apr 21, 6 AM $ 0.0₈101
+0.00%
$ -- $ 10,706
Apr 21, 5 AM $ 0.0₈101
+0.00%
$ -- $ 10,706
Apr 21, 4 AM $ 0.0₈101
+0.00%
$ -- $ 10,706
Apr 21, 3 AM $ 0.0₈101
+0.00%
$ -- $ 10,706
Apr 21, 2 AM $ 0.0₈101
+0.00%
$ -- $ 10,706
Apr 21, 1 AM $ 0.0₈101
+0.00%
$ -- $ 10,706
Apr 21, 12 AM $ 0.0₈101
+0.00%
$ -- $ 10,499
Apr 20, 11 PM $ 0.0₈101
+0.00%
$ -- $ 9,805
Apr 20, 10 PM $ 0.0₈101
+0.00%
$ -- $ 9,172
Apr 20, 9 PM $ 0.0₈101
+0.00%
$ -- $ 8,556
Apr 20, 8 PM $ 0.0₈101
+0.00%
$ -- $ 7,917
Apr 20, 7 PM $ 0.0₈101
+0.00%
$ -- $ 7,219
Apr 20, 6 PM $ 0.0₈101
+0.00%
$ -- $ 6,425
Apr 20, 5 PM $ 0.0₈101
+0.00%
$ -- $ 5,496
Apr 20, 4 PM $ 0.0₈101
+0.00%
$ -- $ 4,416
Apr 20, 3 PM $ 0.0₈101
+0.00%
$ -- $ 3,196
Apr 20, 2 PM $ 0.0₈101
+0.00%
$ -- $ 2,678
Apr 20, 1 PM $ 0.0₈101
+0.00%
$ -- $ 3,739
Apr 20, 12 PM $ 0.0₈101
+0.00%
$ -- $ 5,265