UltraSafe Historical Data

Ultra Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0₈103
+0.39%
$ -- $ 33,061
Apr 24, 9 PM $ 0.0₈102
-0.10%
$ -- $ 32,922
Apr 24, 8 PM $ 0.0₈103
-0.39%
$ -- $ 32,806
Apr 24, 7 PM $ 0.0₈103
+0.10%
$ -- $ 32,653
Apr 24, 6 PM $ 0.0₈102
+0.10%
$ -- $ 32,495
Apr 24, 5 PM $ 0.0₈103
+1.18%
$ -- $ 32,306
Apr 24, 4 PM $ 0.0₈103
-0.29%
$ -- $ 32,062
Apr 24, 3 PM $ 0.0₈102
-1.06%
$ -- $ 31,804
Apr 24, 2 PM $ 0.0₈102
-1.45%
$ -- $ 31,641
Apr 24, 1 PM $ 0.0₈102
-0.49%
$ -- $ 33,258
Apr 24, 12 PM $ 0.0₈103
+0.29%
$ -- $ 33,032
Apr 24, 11 AM $ 0.0₈103
+1.17%
$ -- $ 32,744
Apr 24, 10 AM $ 0.0₈102
+0.10%
$ -- $ 30,762
Apr 24, 9 AM $ 0.0₈103
+0.19%
$ -- $ 28,921
Apr 24, 8 AM $ 0.0₈104
+1.68%
$ -- $ 26,961
Apr 24, 7 AM $ 0.0₈102
-0.39%
$ -- $ 25,059
Apr 24, 6 AM $ 0.0₈102
-1.16%
$ -- $ 23,260
Apr 24, 5 AM $ 0.0₈102
-1.45%
$ -- $ 21,592
Apr 24, 4 AM $ 0.0₈103
-0.29%
$ -- $ 20,077
Apr 24, 3 AM $ 0.0₈103
-0.11%
$ -- $ 18,751
Apr 24, 2 AM $ 0.0₈103
-0.43%
$ -- $ 17,597
Apr 24, 1 AM $ 0.0₈103
+0.21%
$ -- $ 16,211
Apr 24, 12 AM $ 0.0₈103
-0.39%
$ -- $ 13,919
Apr 23, 11 PM $ 0.0₈103
-0.19%
$ -- $ 13,173
Apr 23, 10 PM $ 0.0₈103
-0.10%
$ -- $ 12,483
Apr 23, 9 PM $ 0.0₈103
+0.00%
$ -- $ 12,157
Apr 23, 8 PM $ 0.0₈103
+0.00%
$ -- $ 12,090
Apr 23, 7 PM $ 0.0₈102
+0.39%
$ -- $ 12,012
Apr 23, 6 PM $ 0.0₈103
-0.39%
$ -- $ 11,933
Apr 23, 5 PM $ 0.0₈103
-0.10%
$ -- $ 11,830
Apr 23, 4 PM $ 0.0₈102
-1.06%
$ -- $ 11,712
Apr 23, 3 PM $ 0.0₈103
+0.19%
$ -- $ 11,582
Apr 23, 2 PM $ 0.0₈103
+0.00%
$ -- $ 11,287
Apr 23, 1 PM $ 0.0₈103
-0.19%
$ -- $ 10,959
Apr 23, 12 PM $ 0.0₈102
+1.18%
$ -- $ 10,606
Apr 23, 11 AM $ 0.0₈101
+0.00%
$ -- $ 10,285
Apr 23, 10 AM $ 0.0₈101
+0.00%
$ -- $ 11,631
Apr 23, 9 AM $ 0.0₈101
+0.00%
$ -- $ 12,262
Apr 23, 8 AM $ 0.0₈101
+0.00%
$ -- $ 12,262
Apr 23, 7 AM $ 0.0₈101
+0.00%
$ -- $ 12,262
Apr 23, 6 AM $ 0.0₈101
+0.00%
$ -- $ 12,273
Apr 23, 5 AM $ 0.0₈101
+0.00%
$ -- $ 12,273
Apr 23, 4 AM $ 0.0₈101
+0.00%
$ -- $ 12,273
Apr 23, 3 AM $ 0.0₈101
+0.00%
$ -- $ 12,273
Apr 23, 2 AM $ 0.0₈101
-0.01%
$ -- $ 12,273
Apr 23, 1 AM $ 0.0₈101
+0.01%
$ -- $ 12,273
Apr 23, 12 AM $ 0.0₈101
+0.00%
$ -- $ 12,263
Apr 22, 11 PM $ 0.0₈101
+0.00%
$ -- $ 12,263
Apr 22, 10 PM $ 0.0₈101
+0.00%
$ -- $ 12,263
Apr 22, 9 PM $ 0.0₈101
+0.00%
$ -- $ 11,924