UltraSafe Historical Data

Ultra Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0₈103
-0.48%
$ -- $ 27,447
Apr 26, 10 PM $ 0.0₈103
-0.68%
$ -- $ 27,275
Apr 26, 9 PM $ 0.0₈103
-0.10%
$ -- $ 27,101
Apr 26, 8 PM $ 0.0₈102
-0.39%
$ -- $ 26,914
Apr 26, 7 PM $ 0.0₈103
+0.00%
$ -- $ 26,724
Apr 26, 6 PM $ 0.0₈103
+0.58%
$ -- $ 26,483
Apr 26, 5 PM $ 0.0₈103
-0.48%
$ -- $ 26,239
Apr 26, 4 PM $ 0.0₈102
-0.39%
$ -- $ 25,951
Apr 26, 3 PM $ 0.0₈103
+0.29%
$ -- $ 25,667
Apr 26, 2 PM $ 0.0₈103
+1.37%
$ -- $ 26,238
Apr 26, 1 PM $ 0.0₈102
-1.55%
$ -- $ 26,860
Apr 26, 12 PM $ 0.0₈103
+1.08%
$ -- $ 27,567
Apr 26, 11 AM $ 0.0₈103
+0.00%
$ -- $ 28,243
Apr 26, 10 AM $ 0.0₈103
+1.38%
$ -- $ 29,014
Apr 26, 9 AM $ 0.0₈102
+0.00%
$ -- $ 29,767
Apr 26, 8 AM $ 0.0₈103
-0.58%
$ -- $ 30,525
Apr 26, 7 AM $ 0.0₈103
+0.10%
$ -- $ 31,263
Apr 26, 6 AM $ 0.0₈103
+0.29%
$ -- $ 31,964
Apr 26, 5 AM $ 0.0₈102
+0.10%
$ -- $ 32,563
Apr 26, 4 AM $ 0.0₈103
-0.29%
$ -- $ 33,110
Apr 26, 3 AM $ 0.0₈102
-1.16%
$ -- $ 33,624
Apr 26, 2 AM $ 0.0₈103
+0.58%
$ -- $ 34,089
Apr 26, 1 AM $ 0.0₈103
+0.00%
$ -- $ 34,475
Apr 26, 12 AM $ 0.0₈103
+0.29%
$ -- $ 34,803
Apr 25, 11 PM $ 0.0₈102
-0.68%
$ -- $ 35,102
Apr 25, 10 PM $ 0.0₈102
-0.78%
$ -- $ 35,368
Apr 25, 9 PM $ 0.0₈103
-0.68%
$ -- $ 35,635
Apr 25, 8 PM $ 0.0₈104
+1.37%
$ -- $ 35,904
Apr 25, 7 PM $ 0.0₈102
+0.10%
$ -- $ 36,194
Apr 25, 6 PM $ 0.0₈102
-0.87%
$ -- $ 36,527
Apr 25, 5 PM $ 0.0₈103
+0.68%
$ -- $ 36,899
Apr 25, 4 PM $ 0.0₈103
+0.78%
$ -- $ 37,373
Apr 25, 3 PM $ 0.0₈104
+0.19%
$ -- $ 37,831
Apr 25, 2 PM $ 0.0₈104
+1.17%
$ -- $ 37,553
Apr 25, 1 PM $ 0.0₈103
+0.88%
$ -- $ 37,248
Apr 25, 12 PM $ 0.0₈102
+0.20%
$ -- $ 36,933
Apr 25, 11 AM $ 0.0₈103
+0.58%
$ -- $ 36,565
Apr 25, 10 AM $ 0.0₈104
+0.58%
$ -- $ 36,219
Apr 25, 9 AM $ 0.0₈102
-0.97%
$ -- $ 35,828
Apr 25, 8 AM $ 0.0₈103
+0.88%
$ -- $ 35,446
Apr 25, 7 AM $ 0.0₈103
+0.00%
$ -- $ 35,076
Apr 25, 6 AM $ 0.0₈103
+0.10%
$ -- $ 34,736
Apr 25, 5 AM $ 0.0₈103
+0.49%
$ -- $ 34,432
Apr 25, 4 AM $ 0.0₈102
+0.29%
$ -- $ 34,156
Apr 25, 3 AM $ 0.0₈102
-0.49%
$ -- $ 33,916
Apr 25, 2 AM $ 0.0₈104
+1.17%
$ -- $ 33,688
Apr 25, 1 AM $ 0.0₈102
+0.10%
$ -- $ 33,496
Apr 25, 12 AM $ 0.0₈103
+0.58%
$ -- $ 33,340
Apr 24, 11 PM $ 0.0₈102
-1.06%
$ -- $ 33,190
Apr 24, 10 PM $ 0.0₈103
+0.39%
$ -- $ 33,061