UltraSafe Historical Data

Ultra Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0₈103
+0.00%
$ -- $ 36,182
Apr 28, 10 PM $ 0.0₈102
-0.97%
$ -- $ 36,224
Apr 28, 9 PM $ 0.0₈102
-0.78%
$ -- $ 36,251
Apr 28, 8 PM $ 0.0₈103
+0.88%
$ -- $ 36,297
Apr 28, 7 PM $ 0.0₈102
+0.29%
$ -- $ 36,339
Apr 28, 6 PM $ 0.0₈102
-0.29%
$ -- $ 36,392
Apr 28, 5 PM $ 0.0₈102
-0.39%
$ -- $ 36,434
Apr 28, 4 PM $ 0.0₈103
+0.88%
$ -- $ 36,493
Apr 28, 3 PM $ 0.0₈102
-1.16%
$ -- $ 36,549
Apr 28, 2 PM $ 0.0₈104
+2.25%
$ -- $ 36,440
Apr 28, 1 PM $ 0.0₈102
-1.83%
$ -- $ 36,271
Apr 28, 12 PM $ 0.0₈103
-0.58%
$ -- $ 36,072
Apr 28, 11 AM $ 0.0₈103
-0.77%
$ -- $ 35,913
Apr 28, 10 AM $ 0.0₈103
-1.25%
$ -- $ 35,716
Apr 28, 9 AM $ 0.0₈105
+0.87%
$ -- $ 35,550
Apr 28, 8 AM $ 0.0₈106
+1.15%
$ -- $ 35,347
Apr 28, 7 AM $ 0.0₈104
-0.19%
$ -- $ 35,176
Apr 28, 6 AM $ 0.0₈105
+2.85%
$ -- $ 34,980
Apr 28, 5 AM $ 0.0₈106
+3.83%
$ -- $ 34,814
Apr 28, 4 AM $ 0.0₈104
-0.29%
$ -- $ 34,679
Apr 28, 3 AM $ 0.0₈103
-0.48%
$ -- $ 34,554
Apr 28, 2 AM $ 0.0₈104
-0.29%
$ -- $ 34,443
Apr 28, 1 AM $ 0.0₈104
+1.17%
$ -- $ 34,347
Apr 28, 12 AM $ 0.0₈103
-0.87%
$ -- $ 34,257
Apr 27, 11 PM $ 0.0₈103
+0.19%
$ -- $ 34,195
Apr 27, 10 PM $ 0.0₈103
-0.29%
$ -- $ 34,140
Apr 27, 9 PM $ 0.0₈103
+1.27%
$ -- $ 34,093
Apr 27, 8 PM $ 0.0₈103
+0.20%
$ -- $ 34,025
Apr 27, 7 PM $ 0.0₈103
-0.19%
$ -- $ 33,966
Apr 27, 6 PM $ 0.0₈103
+0.88%
$ -- $ 33,912
Apr 27, 5 PM $ 0.0₈102
-0.20%
$ -- $ 33,834
Apr 27, 4 PM $ 0.0₈103
+0.19%
$ -- $ 33,724
Apr 27, 3 PM $ 0.0₈103
+0.68%
$ -- $ 33,598
Apr 27, 2 PM $ 0.0₈102
-1.55%
$ -- $ 33,214
Apr 27, 1 PM $ 0.0₈103
+0.49%
$ -- $ 32,840
Apr 27, 12 PM $ 0.0₈102
-0.49%
$ -- $ 32,401
Apr 27, 11 AM $ 0.0₈103
+0.19%
$ -- $ 31,912
Apr 27, 10 AM $ 0.0₈102
+0.39%
$ -- $ 31,404
Apr 27, 9 AM $ 0.0₈103
+0.19%
$ -- $ 30,886
Apr 27, 8 AM $ 0.0₈103
+0.29%
$ -- $ 30,423
Apr 27, 7 AM $ 0.0₈103
-0.10%
$ -- $ 29,942
Apr 27, 6 AM $ 0.0₈103
-0.19%
$ -- $ 29,508
Apr 27, 5 AM $ 0.0₈103
+0.39%
$ -- $ 29,127
Apr 27, 4 AM $ 0.0₈102
-0.78%
$ -- $ 28,737
Apr 27, 3 AM $ 0.0₈103
-0.39%
$ -- $ 28,414
Apr 27, 2 AM $ 0.0₈104
+0.29%
$ -- $ 28,128
Apr 27, 1 AM $ 0.0₈103
+0.39%
$ -- $ 27,867
Apr 27, 12 AM $ 0.0₈102
-1.16%
$ -- $ 27,651
Apr 26, 11 PM $ 0.0₈103
-0.48%
$ -- $ 27,447
Apr 26, 10 PM $ 0.0₈103
-0.68%
$ -- $ 27,275