UltraSafe Historical Data

Ultra Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0₈103
-0.39%
$ -- $ 24,023
May 1, 12 AM $ 0.0₈102
-0.58%
$ -- $ 24,116
Apr 30, 11 PM $ 0.0₈103
-0.10%
$ -- $ 24,201
Apr 30, 10 PM $ 0.0₈103
+0.10%
$ -- $ 24,289
Apr 30, 9 PM $ 0.0₈102
-1.35%
$ -- $ 24,366
Apr 30, 8 PM $ 0.0₈104
+0.88%
$ -- $ 24,448
Apr 30, 7 PM $ 0.0₈103
+0.39%
$ -- $ 24,537
Apr 30, 6 PM $ 0.0₈103
+0.88%
$ -- $ 24,636
Apr 30, 5 PM $ 0.0₈103
+1.57%
$ -- $ 24,762
Apr 30, 4 PM $ 0.0₈103
+1.17%
$ -- $ 24,889
Apr 30, 3 PM $ 0.0₈103
+1.47%
$ -- $ 25,049
Apr 30, 2 PM $ 0.0₈102
-0.39%
$ -- $ 25,481
Apr 30, 1 PM $ 0.0₈102
-0.87%
$ -- $ 25,985
Apr 30, 12 PM $ 0.0₈103
-0.29%
$ -- $ 26,564
Apr 30, 11 AM $ 0.0₈104
+0.68%
$ -- $ 27,140
Apr 30, 10 AM $ 0.0₈102
-1.16%
$ -- $ 27,340
Apr 30, 9 AM $ 0.0₈103
-0.29%
$ -- $ 27,942
Apr 30, 8 AM $ 0.0₈103
-0.29%
$ -- $ 28,543
Apr 30, 7 AM $ 0.0₈102
-0.39%
$ -- $ 29,149
Apr 30, 6 AM $ 0.0₈102
+0.39%
$ -- $ 29,677
Apr 30, 5 AM $ 0.0₈103
+0.10%
$ -- $ 30,191
Apr 30, 4 AM $ 0.0₈103
+0.29%
$ -- $ 30,638
Apr 30, 3 AM $ 0.0₈102
-1.07%
$ -- $ 31,065
Apr 30, 2 AM $ 0.0₈103
+0.39%
$ -- $ 31,436
Apr 30, 1 AM $ 0.0₈102
-0.29%
$ -- $ 31,747
Apr 30, 12 AM $ 0.0₈102
-0.39%
$ -- $ 32,018
Apr 29, 11 PM $ 0.0₈102
-0.10%
$ -- $ 32,252
Apr 29, 10 PM $ 0.0₈103
+0.49%
$ -- $ 32,459
Apr 29, 9 PM $ 0.0₈103
+0.19%
$ -- $ 32,676
Apr 29, 8 PM $ 0.0₈103
+0.78%
$ -- $ 32,893
Apr 29, 7 PM $ 0.0₈102
-0.97%
$ -- $ 33,122
Apr 29, 6 PM $ 0.0₈102
+0.39%
$ -- $ 33,382
Apr 29, 5 PM $ 0.0₈103
+0.88%
$ -- $ 33,697
Apr 29, 4 PM $ 0.0₈102
-0.97%
$ -- $ 34,082
Apr 29, 3 PM $ 0.0₈103
+0.68%
$ -- $ 34,461
Apr 29, 2 PM $ 0.0₈103
+0.49%
$ -- $ 34,560
Apr 29, 1 PM $ 0.0₈103
-0.58%
$ -- $ 34,673
Apr 29, 12 PM $ 0.0₈102
-1.06%
$ -- $ 34,791
Apr 29, 11 AM $ 0.0₈103
-0.19%
$ -- $ 34,942
Apr 29, 10 AM $ 0.0₈103
+0.39%
$ -- $ 35,065
Apr 29, 9 AM $ 0.0₈102
-0.78%
$ -- $ 35,209
Apr 29, 8 AM $ 0.0₈103
-0.87%
$ -- $ 35,354
Apr 29, 7 AM $ 0.0₈103
+0.78%
$ -- $ 35,454
Apr 29, 6 AM $ 0.0₈103
+0.88%
$ -- $ 35,591
Apr 29, 5 AM $ 0.0₈103
+0.78%
$ -- $ 35,747
Apr 29, 4 AM $ 0.0₈103
-0.10%
$ -- $ 35,853
Apr 29, 3 AM $ 0.0₈102
-1.07%
$ -- $ 35,939
Apr 29, 2 AM $ 0.0₈102
-0.10%
$ -- $ 36,006
Apr 29, 1 AM $ 0.0₈103
+0.00%
$ -- $ 36,079
Apr 29, 12 AM $ 0.0₈103
+0.10%
$ -- $ 36,134