UltraSafe Historical Data

Ultra Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0₈104
-0.67%
$ -- $ 39,637
May 3, 2 AM $ 0.0₈105
+0.10%
$ -- $ 39,556
May 3, 1 AM $ 0.0₈104
-0.76%
$ -- $ 39,490
May 3, 12 AM $ 0.0₈104
+0.00%
$ -- $ 39,425
May 2, 11 PM $ 0.0₈105
+1.25%
$ -- $ 39,365
May 2, 10 PM $ 0.0₈103
-1.25%
$ -- $ 39,304
May 2, 9 PM $ 0.0₈103
-2.46%
$ -- $ 39,249
May 2, 8 PM $ 0.0₈104
-1.70%
$ -- $ 39,209
May 2, 7 PM $ 0.0₈104
-0.10%
$ -- $ 39,150
May 2, 6 PM $ 0.0₈104
+0.87%
$ -- $ 39,075
May 2, 5 PM $ 0.0₈104
+0.10%
$ -- $ 38,998
May 2, 4 PM $ 0.0₈104
-0.48%
$ -- $ 38,886
May 2, 3 PM $ 0.0₈104
+1.07%
$ -- $ 38,793
May 2, 2 PM $ 0.0₈103
-0.87%
$ -- $ 37,952
May 2, 1 PM $ 0.0₈105
+0.77%
$ -- $ 37,044
May 2, 12 PM $ 0.0₈103
-1.06%
$ -- $ 36,032
May 2, 11 AM $ 0.0₈104
-1.14%
$ -- $ 34,962
May 2, 10 AM $ 0.0₈103
+0.39%
$ -- $ 33,870
May 2, 9 AM $ 0.0₈103
-1.81%
$ -- $ 32,772
May 2, 8 AM $ 0.0₈105
+0.29%
$ -- $ 31,676
May 2, 7 AM $ 0.0₈104
+0.87%
$ -- $ 30,616
May 2, 6 AM $ 0.0₈104
+1.56%
$ -- $ 29,593
May 2, 5 AM $ 0.0₈104
-0.67%
$ -- $ 28,660
May 2, 4 AM $ 0.0₈104
+1.26%
$ -- $ 27,820
May 2, 3 AM $ 0.0₈103
-2.19%
$ -- $ 27,074
May 2, 2 AM $ 0.0₈103
-0.48%
$ -- $ 26,422
May 2, 1 AM $ 0.0₈105
+1.75%
$ -- $ 25,855
May 2, 12 AM $ 0.0₈105
+1.06%
$ -- $ 25,380
May 1, 11 PM $ 0.0₈104
+1.07%
$ -- $ 24,959
May 1, 10 PM $ 0.0₈103
-0.96%
$ -- $ 24,574
May 1, 9 PM $ 0.0₈104
+1.36%
$ -- $ 24,198
May 1, 8 PM $ 0.0₈104
-0.67%
$ -- $ 23,792
May 1, 7 PM $ 0.0₈104
+0.48%
$ -- $ 23,369
May 1, 6 PM $ 0.0₈104
+1.26%
$ -- $ 22,929
May 1, 5 PM $ 0.0₈104
-0.19%
$ -- $ 22,367
May 1, 4 PM $ 0.0₈103
-1.99%
$ -- $ 21,707
May 1, 3 PM $ 0.0₈103
+0.10%
$ -- $ 20,952
May 1, 2 PM $ 0.0₈103
+0.49%
$ -- $ 21,119
May 1, 1 PM $ 0.0₈104
+0.78%
$ -- $ 21,327
May 1, 12 PM $ 0.0₈106
+1.34%
$ -- $ 21,533
May 1, 11 AM $ 0.0₈104
-0.19%
$ -- $ 21,735
May 1, 10 AM $ 0.0₈105
+2.14%
$ -- $ 22,361
May 1, 9 AM $ 0.0₈104
+1.17%
$ -- $ 22,608
May 1, 8 AM $ 0.0₈103
+0.19%
$ -- $ 22,809
May 1, 7 AM $ 0.0₈102
-0.78%
$ -- $ 23,043
May 1, 6 AM $ 0.0₈103
+0.00%
$ -- $ 23,251
May 1, 5 AM $ 0.0₈103
-0.68%
$ -- $ 23,436
May 1, 4 AM $ 0.0₈102
-0.10%
$ -- $ 23,604
May 1, 3 AM $ 0.0₈103
+0.68%
$ -- $ 23,771
May 1, 2 AM $ 0.0₈103
-0.10%
$ -- $ 23,905