UltraSafe Historical Data

Ultra Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0₈103
-1.34%
$ -- $ 29,320
May 5, 4 AM $ 0.0₈105
+0.48%
$ -- $ 30,071
May 5, 3 AM $ 0.0₈105
+0.19%
$ -- $ 30,769
May 5, 2 AM $ 0.0₈104
+0.00%
$ -- $ 31,346
May 5, 1 AM $ 0.0₈104
-0.10%
$ -- $ 31,841
May 5, 12 AM $ 0.0₈104
+1.36%
$ -- $ 32,275
May 4, 11 PM $ 0.0₈105
+1.25%
$ -- $ 32,648
May 4, 10 PM $ 0.0₈104
+0.29%
$ -- $ 32,978
May 4, 9 PM $ 0.0₈103
-1.33%
$ -- $ 33,314
May 4, 8 PM $ 0.0₈104
+0.10%
$ -- $ 33,660
May 4, 7 PM $ 0.0₈103
-1.15%
$ -- $ 34,037
May 4, 6 PM $ 0.0₈105
+0.10%
$ -- $ 34,461
May 4, 5 PM $ 0.0₈104
+0.00%
$ -- $ 34,985
May 4, 4 PM $ 0.0₈104
-0.77%
$ -- $ 35,573
May 4, 3 PM $ 0.0₈105
+1.64%
$ -- $ 36,240
May 4, 2 PM $ 0.0₈103
-0.19%
$ -- $ 36,468
May 4, 1 PM $ 0.0₈104
+0.38%
$ -- $ 36,705
May 4, 12 PM $ 0.0₈105
+1.65%
$ -- $ 37,028
May 4, 11 AM $ 0.0₈104
-0.10%
$ -- $ 37,317
May 4, 10 AM $ 0.0₈104
-0.86%
$ -- $ 37,642
May 4, 9 AM $ 0.0₈104
+0.29%
$ -- $ 37,956
May 4, 8 AM $ 0.0₈105
+0.00%
$ -- $ 38,264
May 4, 7 AM $ 0.0₈105
-0.75%
$ -- $ 38,612
May 4, 6 AM $ 0.0₈106
+1.34%
$ -- $ 38,905
May 4, 5 AM $ 0.0₈105
+1.74%
$ -- $ 39,201
May 4, 4 AM $ 0.0₈105
-0.38%
$ -- $ 39,432
May 4, 3 AM $ 0.0₈104
+1.16%
$ -- $ 39,635
May 4, 2 AM $ 0.0₈105
+1.26%
$ -- $ 39,823
May 4, 1 AM $ 0.0₈105
-0.10%
$ -- $ 39,977
May 4, 12 AM $ 0.0₈103
-0.48%
$ -- $ 40,108
May 3, 11 PM $ 0.0₈103
-0.38%
$ -- $ 40,223
May 3, 10 PM $ 0.0₈105
+0.48%
$ -- $ 40,326
May 3, 9 PM $ 0.0₈104
-1.52%
$ -- $ 40,434
May 3, 8 PM $ 0.0₈103
-0.77%
$ -- $ 40,544
May 3, 7 PM $ 0.0₈103
+0.19%
$ -- $ 40,671
May 3, 6 PM $ 0.0₈104
+0.19%
$ -- $ 40,805
May 3, 5 PM $ 0.0₈104
+0.19%
$ -- $ 40,947
May 3, 4 PM $ 0.0₈104
-1.14%
$ -- $ 41,154
May 3, 3 PM $ 0.0₈105
+0.57%
$ -- $ 41,349
May 3, 2 PM $ 0.0₈104
+0.39%
$ -- $ 41,222
May 3, 1 PM $ 0.0₈105
+1.45%
$ -- $ 41,076
May 3, 12 PM $ 0.0₈104
+0.10%
$ -- $ 40,925
May 3, 11 AM $ 0.0₈104
-0.57%
$ -- $ 40,792
May 3, 10 AM $ 0.0₈104
+0.48%
$ -- $ 40,625
May 3, 9 AM $ 0.0₈104
+0.39%
$ -- $ 40,461
May 3, 8 AM $ 0.0₈105
+1.55%
$ -- $ 40,302
May 3, 7 AM $ 0.0₈104
-0.57%
$ -- $ 40,116
May 3, 6 AM $ 0.0₈104
-0.95%
$ -- $ 40,004
May 3, 5 AM $ 0.0₈105
+0.77%
$ -- $ 39,865
May 3, 4 AM $ 0.0₈104
+0.10%
$ -- $ 39,747