UltraSafe Historical Data

Ultra Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0₈103
+0.68%
$ -- $ 23,262
May 7, 6 AM $ 0.0₈103
+0.00%
$ -- $ 23,318
May 7, 5 AM $ 0.0₈103
+0.10%
$ -- $ 23,463
May 7, 4 AM $ 0.0₈103
+0.78%
$ -- $ 23,564
May 7, 3 AM $ 0.0₈103
+0.39%
$ -- $ 23,655
May 7, 2 AM $ 0.0₈103
+0.29%
$ -- $ 23,733
May 7, 1 AM $ 0.0₈103
-0.39%
$ -- $ 23,809
May 7, 12 AM $ 0.0₈103
+0.00%
$ -- $ 23,879
May 6, 11 PM $ 0.0₈103
+0.19%
$ -- $ 23,931
May 6, 10 PM $ 0.0₈103
+0.00%
$ -- $ 23,976
May 6, 9 PM $ 0.0₈103
-0.19%
$ -- $ 24,023
May 6, 8 PM $ 0.0₈103
-0.48%
$ -- $ 24,055
May 6, 7 PM $ 0.0₈103
+0.49%
$ -- $ 24,121
May 6, 6 PM $ 0.0₈103
-0.29%
$ -- $ 24,180
May 6, 5 PM $ 0.0₈103
-0.19%
$ -- $ 24,248
May 6, 4 PM $ 0.0₈103
+0.49%
$ -- $ 24,337
May 6, 3 PM $ 0.0₈103
+0.19%
$ -- $ 24,405
May 6, 2 PM $ 0.0₈103
+0.19%
$ -- $ 24,267
May 6, 1 PM $ 0.0₈103
-0.87%
$ -- $ 24,104
May 6, 12 PM $ 0.0₈103
-0.39%
$ -- $ 23,887
May 6, 11 AM $ 0.0₈104
+0.39%
$ -- $ 23,669
May 6, 10 AM $ 0.0₈103
+0.29%
$ -- $ 23,428
May 6, 9 AM $ 0.0₈103
-0.10%
$ -- $ 23,217
May 6, 8 AM $ 0.0₈102
-0.77%
$ -- $ 23,008
May 6, 7 AM $ 0.0₈103
-0.29%
$ -- $ 22,794
May 6, 6 AM $ 0.0₈105
+1.35%
$ -- $ 22,583
May 6, 5 AM $ 0.0₈105
+0.96%
$ -- $ 22,319
May 6, 4 AM $ 0.0₈104
-0.38%
$ -- $ 22,084
May 6, 3 AM $ 0.0₈104
+0.38%
$ -- $ 21,874
May 6, 2 AM $ 0.0₈103
-0.58%
$ -- $ 21,689
May 6, 1 AM $ 0.0₈104
-1.14%
$ -- $ 21,530
May 6, 12 AM $ 0.0₈103
-0.48%
$ -- $ 21,387
May 5, 11 PM $ 0.0₈103
-1.15%
$ -- $ 21,286
May 5, 10 PM $ 0.0₈104
-1.04%
$ -- $ 21,177
May 5, 9 PM $ 0.0₈103
-1.43%
$ -- $ 21,068
May 5, 8 PM $ 0.0₈103
-1.90%
$ -- $ 20,960
May 5, 7 PM $ 0.0₈105
+2.13%
$ -- $ 20,838
May 5, 6 PM $ 0.0₈103
-1.06%
$ -- $ 20,706
May 5, 5 PM $ 0.0₈104
+0.87%
$ -- $ 20,547
May 5, 4 PM $ 0.0₈103
+0.19%
$ -- $ 20,360
May 5, 3 PM $ 0.0₈103
-1.34%
$ -- $ 20,167
May 5, 2 PM $ 0.0₈105
-0.47%
$ -- $ 20,917
May 5, 1 PM $ 0.0₈104
-0.48%
$ -- $ 21,788
May 5, 12 PM $ 0.0₈105
-0.76%
$ -- $ 22,706
May 5, 11 AM $ 0.0₈104
+0.58%
$ -- $ 23,677
May 5, 10 AM $ 0.0₈105
+0.29%
$ -- $ 24,666
May 5, 9 AM $ 0.0₈105
-0.76%
$ -- $ 25,654
May 5, 8 AM $ 0.0₈104
-0.29%
$ -- $ 26,667
May 5, 7 AM $ 0.0₈104
+1.07%
$ -- $ 27,626
May 5, 6 AM $ 0.0₈105
+0.19%
$ -- $ 28,519