UltraSafe Historical Data

Ultra Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0₈103
-0.68%
$ -- $ 30,289
May 9, 6 AM $ 0.0₈104
+0.39%
$ -- $ 29,871
May 9, 5 AM $ 0.0₈103
-0.68%
$ -- $ 29,485
May 9, 4 AM $ 0.0₈103
-0.29%
$ -- $ 29,155
May 9, 3 AM $ 0.0₈103
-1.06%
$ -- $ 28,849
May 9, 2 AM $ 0.0₈103
-0.19%
$ -- $ 28,598
May 9, 1 AM $ 0.0₈103
+0.49%
$ -- $ 28,377
May 9, 12 AM $ 0.0₈103
+0.29%
$ -- $ 28,176
May 8, 11 PM $ 0.0₈103
-0.19%
$ -- $ 28,008
May 8, 10 PM $ 0.0₈103
+0.00%
$ -- $ 27,839
May 8, 9 PM $ 0.0₈103
+0.49%
$ -- $ 27,695
May 8, 8 PM $ 0.0₈103
-0.19%
$ -- $ 27,521
May 8, 7 PM $ 0.0₈103
+0.00%
$ -- $ 27,343
May 8, 6 PM $ 0.0₈103
+0.10%
$ -- $ 27,123
May 8, 5 PM $ 0.0₈103
-0.68%
$ -- $ 26,885
May 8, 4 PM $ 0.0₈103
-0.29%
$ -- $ 26,598
May 8, 3 PM $ 0.0₈103
-0.39%
$ -- $ 26,280
May 8, 2 PM $ 0.0₈103
+0.29%
$ -- $ 26,118
May 8, 1 PM $ 0.0₈103
+0.10%
$ -- $ 25,965
May 8, 12 PM $ 0.0₈103
-0.19%
$ -- $ 25,754
May 8, 11 AM $ 0.0₈103
-0.58%
$ -- $ 25,554
May 8, 10 AM $ 0.0₈103
-0.19%
$ -- $ 25,346
May 8, 9 AM $ 0.0₈103
+0.39%
$ -- $ 25,147
May 8, 8 AM $ 0.0₈103
-0.19%
$ -- $ 24,907
May 8, 7 AM $ 0.0₈103
-0.68%
$ -- $ 24,756
May 8, 6 AM $ 0.0₈103
+0.39%
$ -- $ 24,586
May 8, 5 AM $ 0.0₈103
+0.10%
$ -- $ 24,386
May 8, 4 AM $ 0.0₈103
-0.48%
$ -- $ 24,201
May 8, 3 AM $ 0.0₈103
-0.48%
$ -- $ 24,075
May 8, 2 AM $ 0.0₈103
+0.10%
$ -- $ 23,966
May 8, 1 AM $ 0.0₈103
+0.00%
$ -- $ 23,862
May 8, 12 AM $ 0.0₈104
+0.88%
$ -- $ 23,759
May 7, 11 PM $ 0.0₈103
+0.10%
$ -- $ 23,670
May 7, 10 PM $ 0.0₈103
-0.10%
$ -- $ 23,602
May 7, 9 PM $ 0.0₈103
-0.48%
$ -- $ 23,530
May 7, 8 PM $ 0.0₈103
-0.10%
$ -- $ 23,479
May 7, 7 PM $ 0.0₈103
-0.19%
$ -- $ 23,399
May 7, 6 PM $ 0.0₈103
+0.29%
$ -- $ 23,317
May 7, 5 PM $ 0.0₈102
-0.68%
$ -- $ 23,198
May 7, 4 PM $ 0.0₈103
-0.29%
$ -- $ 23,082
May 7, 3 PM $ 0.0₈103
-0.19%
$ -- $ 22,952
May 7, 2 PM $ 0.0₈103
-0.10%
$ -- $ 22,967
May 7, 1 PM $ 0.0₈103
+0.49%
$ -- $ 22,968
May 7, 12 PM $ 0.0₈103
-0.48%
$ -- $ 23,013
May 7, 11 AM $ 0.0₈103
-0.68%
$ -- $ 23,084
May 7, 10 AM $ 0.0₈103
-0.48%
$ -- $ 23,159
May 7, 9 AM $ 0.0₈103
+0.49%
$ -- $ 23,219
May 7, 8 AM $ 0.0₈103
-0.39%
$ -- $ 23,260
May 7, 7 AM $ 0.0₈103
+0.68%
$ -- $ 23,262
May 7, 6 AM $ 0.0₈103
+0.00%
$ -- $ 23,318