UltraSafe Historical Data

Ultra Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0₈102
+0.00%
$ -- $ 24,820
May 11, 7 AM $ 0.0₈102
+0.00%
$ -- $ 26,986
May 11, 6 AM $ 0.0₈102
+0.00%
$ -- $ 29,021
May 11, 5 AM $ 0.0₈102
+0.00%
$ -- $ 30,899
May 11, 4 AM $ 0.0₈102
+0.00%
$ -- $ 32,443
May 11, 3 AM $ 0.0₈102
+0.00%
$ -- $ 33,960
May 11, 2 AM $ 0.0₈102
+0.00%
$ -- $ 34,880
May 11, 1 AM $ 0.0₈102
+0.00%
$ -- $ 34,998
May 11, 12 AM $ 0.0₈102
+0.00%
$ -- $ 35,116
May 10, 11 PM $ 0.0₈102
+0.00%
$ -- $ 35,188
May 10, 10 PM $ 0.0₈102
+0.00%
$ -- $ 35,263
May 10, 9 PM $ 0.0₈102
+0.00%
$ -- $ 35,334
May 10, 8 PM $ 0.0₈102
+0.00%
$ -- $ 35,404
May 10, 7 PM $ 0.0₈102
+0.00%
$ -- $ 35,515
May 10, 6 PM $ 0.0₈102
+0.00%
$ -- $ 35,613
May 10, 5 PM $ 0.0₈102
+0.00%
$ -- $ 35,715
May 10, 4 PM $ 0.0₈102
+0.00%
$ -- $ 35,850
May 10, 3 PM $ 0.0₈102
-0.87%
$ -- $ 36,020
May 10, 2 PM $ 0.0₈103
-0.29%
$ -- $ 35,850
May 10, 1 PM $ 0.0₈103
+0.39%
$ -- $ 35,735
May 10, 12 PM $ 0.0₈103
-0.39%
$ -- $ 35,572
May 10, 11 AM $ 0.0₈103
+0.10%
$ -- $ 35,475
May 10, 10 AM $ 0.0₈103
+0.10%
$ -- $ 35,325
May 10, 9 AM $ 0.0₈103
+0.00%
$ -- $ 35,257
May 10, 8 AM $ 0.0₈103
+0.78%
$ -- $ 35,163
May 10, 7 AM $ 0.0₈104
+0.39%
$ -- $ 35,012
May 10, 6 AM $ 0.0₈103
-0.29%
$ -- $ 34,872
May 10, 5 AM $ 0.0₈103
+0.39%
$ -- $ 34,775
May 10, 4 AM $ 0.0₈103
-0.19%
$ -- $ 34,686
May 10, 3 AM $ 0.0₈103
-0.39%
$ -- $ 34,572
May 10, 2 AM $ 0.0₈103
-0.10%
$ -- $ 34,496
May 10, 1 AM $ 0.0₈103
+0.58%
$ -- $ 34,411
May 10, 12 AM $ 0.0₈103
-0.10%
$ -- $ 34,354
May 9, 11 PM $ 0.0₈103
-0.10%
$ -- $ 34,309
May 9, 10 PM $ 0.0₈103
-0.10%
$ -- $ 34,275
May 9, 9 PM $ 0.0₈104
+0.68%
$ -- $ 34,231
May 9, 8 PM $ 0.0₈103
-0.68%
$ -- $ 34,195
May 9, 7 PM $ 0.0₈103
-0.29%
$ -- $ 34,115
May 9, 6 PM $ 0.0₈103
-0.39%
$ -- $ 34,058
May 9, 5 PM $ 0.0₈103
-0.48%
$ -- $ 34,030
May 9, 4 PM $ 0.0₈103
+0.19%
$ -- $ 33,961
May 9, 3 PM $ 0.0₈103
-0.29%
$ -- $ 33,842
May 9, 2 PM $ 0.0₈103
-0.19%
$ -- $ 33,473
May 9, 1 PM $ 0.0₈103
+0.10%
$ -- $ 33,022
May 9, 12 PM $ 0.0₈103
-0.29%
$ -- $ 32,638
May 9, 11 AM $ 0.0₈103
+0.49%
$ -- $ 32,179
May 9, 10 AM $ 0.0₈103
-0.68%
$ -- $ 31,721
May 9, 9 AM $ 0.0₈104
+0.88%
$ -- $ 31,210
May 9, 8 AM $ 0.0₈103
-0.10%
$ -- $ 30,753
May 9, 7 AM $ 0.0₈103
-0.68%
$ -- $ 30,289