Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltraSafe Historical Data

Ultra Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:55 AM $0.0₈137
+0.00%
$-- $46,946
1:44 AM $0.0₈137
+0.00%
$-- $47,141
1:39 AM $0.0₈137
+0.00%
$-- $47,240
1:34 AM $0.0₈137
+0.00%
$-- $47,261
1:29 AM $0.0₈137
+0.00%
$-- $47,296
1:24 AM $0.0₈137
+0.00%
$-- $47,334
1:19 AM $0.0₈137
+0.00%
$-- $47,388
1:14 AM $0.0₈137
+0.00%
$-- $47,452
1:09 AM $0.0₈137
+0.00%
$-- $47,556
1:04 AM $0.0₈137
+0.00%
$-- $47,641
12:59 AM $0.0₈137
+0.00%
$-- $47,672
12:54 AM $0.0₈137
+0.00%
$-- $47,687
12:49 AM $0.0₈137
+0.00%
$-- $47,703
12:44 AM $0.0₈137
+0.00%
$-- $47,750
12:39 AM $0.0₈137
+0.00%
$-- $47,743
12:34 AM $0.0₈137
+0.00%
$-- $47,751
12:29 AM $0.0₈137
+0.00%
$-- $47,709
12:24 AM $0.0₈137
+0.00%
$-- $47,665
12:19 AM $0.0₈137
+0.00%
$-- $47,566
12:14 AM $0.0₈137
+0.00%
$-- $47,526
12:09 AM $0.0₈137
+0.00%
$-- $47,455
12:04 AM $0.0₈137
+0.00%
$-- $47,449
11:59 PM $0.0₈137
+0.00%
$-- $47,356
11:54 PM $0.0₈137
+0.00%
$-- $47,268
11:49 PM $0.0₈137
+0.00%
$-- $47,151
11:44 PM $0.0₈137
+0.00%
$-- $47,046
11:39 PM $0.0₈137
+0.00%
$-- $46,944
11:34 PM $0.0₈137
+0.00%
$-- $46,820
11:29 PM $0.0₈137
+0.00%
$-- $46,682
11:24 PM $0.0₈137
+0.00%
$-- $46,556
11:19 PM $0.0₈137
+0.00%
$-- $46,463
11:14 PM $0.0₈137
+0.00%
$-- $46,385
11:09 PM $0.0₈137
+0.00%
$-- $46,285
11:04 PM $0.0₈137
+0.00%
$-- $46,209
10:59 PM $0.0₈137
+0.00%
$-- $46,160
10:54 PM $0.0₈137
+0.00%
$-- $46,094
10:49 PM $0.0₈137
+0.00%
$-- $45,957
10:44 PM $0.0₈137
+0.00%
$-- $45,812
10:39 PM $0.0₈137
+0.00%
$-- $45,707
10:34 PM $0.0₈137
+0.00%
$-- $45,612
10:29 PM $0.0₈137
+0.00%
$-- $45,509
10:24 PM $0.0₈137
+0.00%
$-- $45,394
10:19 PM $0.0₈137
+0.00%
$-- $45,271
10:14 PM $0.0₈137
+0.00%
$-- $45,187
10:09 PM $0.0₈137
+0.00%
$-- $45,033
10:04 PM $0.0₈137
+0.00%
$-- $44,894
9:59 PM $0.0₈137
+0.00%
$-- $44,743
9:54 PM $0.0₈137
+0.00%
$-- $44,650
9:48 PM $0.0₈137
+0.00%
$-- $44,568
9:43 PM $0.0₈137
+0.00%
$-- $44,465