Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltraSafe Historical Data

Ultra Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 PM $0.0₈138
+0.00%
$-- $100,940
Sep 12, 10 PM $0.0₈137
+0.00%
$-- $100,694
Sep 12, 9 PM $0.0₈137
-0.36%
$-- $100,612
Sep 12, 8 PM $0.0₈137
-0.36%
$-- $101,558
Sep 12, 7 PM $0.0₈138
+0.00%
$-- $103,730
Sep 12, 6 PM $0.0₈137
+0.07%
$-- $104,490
Sep 12, 5 PM $0.0₈138
-0.07%
$-- $103,229
Sep 12, 4 PM $0.0₈138
-0.15%
$-- $104,060
Sep 12, 3 PM $0.0₈138
+0.15%
$-- $104,849
Sep 12, 2 PM $0.0₈138
+0.07%
$-- $105,793
Sep 12, 1 PM $0.0₈138
+0.00%
$-- $106,218
Sep 12, 12 PM $0.0₈137
-0.15%
$-- $107,564
Sep 12, 11 AM $0.0₈138
+0.07%
$-- $107,084
Sep 12, 10 AM $0.0₈138
+0.00%
$-- $105,982
Sep 12, 9 AM $0.0₈138
+0.29%
$-- $106,068
Sep 12, 8 AM $0.0₈138
-0.07%
$-- $106,265
Sep 12, 7 AM $0.0₈138
-0.22%
$-- $105,296
Sep 12, 6 AM $0.0₈138
+0.07%
$-- $105,889
Sep 12, 5 AM $0.0₈137
+0.15%
$-- $108,245
Sep 12, 4 AM $0.0₈137
+0.00%
$-- $107,534
Sep 12, 3 AM $0.0₈137
-0.29%
$-- $105,469
Sep 12, 2 AM $0.0₈138
+0.00%
$-- $105,031
Sep 12, 1 AM $0.0₈138
-0.07%
$-- $104,493
Sep 12, 12 AM $0.0₈138
+0.22%
$-- $101,704
Sep 11, 11 PM $0.0₈138
+0.07%
$-- $99,589
Sep 11, 10 PM $0.0₈138
+0.44%
$-- $98,126
Sep 11, 9 PM $0.0₈137
+0.15%
$-- $96,718
Sep 11, 8 PM $0.0₈137
-0.44%
$-- $96,094
Sep 11, 7 PM $0.0₈138
+0.29%
$-- $94,415
Sep 11, 6 PM $0.0₈138
+0.22%
$-- $94,977
Sep 11, 5 PM $0.0₈137
+0.00%
$-- $96,995
Sep 11, 4 PM $0.0₈138
+0.22%
$-- $95,891
Sep 11, 3 PM $0.0₈138
+0.00%
$-- $95,133
Sep 11, 2 PM $0.0₈137
-0.07%
$-- $94,185
Sep 11, 1 PM $0.0₈138
+0.29%
$-- $93,412
Sep 11, 12 PM $0.0₈138
+0.36%
$-- $92,168
Sep 11, 11 AM $0.0₈138
+0.15%
$-- $91,761
Sep 11, 10 AM $0.0₈138
+0.22%
$-- $91,803
Sep 11, 9 AM $0.0₈138
+0.22%
$-- $92,457
Sep 11, 8 AM $0.0₈137
-0.29%
$-- $93,220
Sep 11, 7 AM $0.0₈137
-0.07%
$-- $95,223
Sep 11, 6 AM $0.0₈137
-0.15%
$-- $94,760
Sep 11, 5 AM $0.0₈137
-0.15%
$-- $92,212
Sep 11, 4 AM $0.0₈138
+0.07%
$-- $91,670
Sep 11, 3 AM $0.0₈137
-0.15%
$-- $92,282
Sep 11, 2 AM $0.0₈137
+0.00%
$-- $93,639
Sep 11, 1 AM $0.0₈137
+0.15%
$-- $94,523
Sep 11, 12 AM $0.0₈137
-0.07%
$-- $95,949
Sep 10, 11 PM $0.0₈137
-0.15%
$-- $96,947
Sep 10, 10 PM $0.0₈137
-0.07%
$-- $96,916