Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltraSafe Historical Data

Ultra Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2021 $0.0₈528
+0.88%
$0 $52,018
Dec 17, 2021 $0.0₈528
+6.26%
$0 $77,566
Dec 16, 2021 $0.0₈497
-3.78%
$0 $70,077
Dec 15, 2021 $0.0₈515
-6.98%
$0 $66,555
Dec 14, 2021 $0.0₈529
-11.69%
$0 $74,640
Dec 13, 2021 $0.0₈6
-2.03%
$0 $70,647
Dec 12, 2021 $0.0₈601
+5.73%
$0 $77,226
Dec 11, 2021 $0.0₈569
-10.71%
$0 $68,321
Dec 10, 2021 $0.0₈638
-2.04%
$0 $69,344
Dec 9, 2021 $0.0₈642
-8.69%
$0 $72,069
Dec 8, 2021 $0.0₈704
+14.74%
$0 $81,221
Dec 7, 2021 $0.0₈618
-8.97%
$0 $66,369
Dec 6, 2021 $0.0₈679
-4.91%
$0 $71,700
Dec 5, 2021 $0.0₈714
+5.72%
$0 $73,927
Dec 4, 2021 $0.0₈675
-16.44%
$0 $68,952
Dec 3, 2021 $0.0₈811
+5.39%
$0.01 $78,694
Dec 2, 2021 $0.0₈765
+1.84%
$0.01 $78,991
Dec 1, 2021 $0.0₈752
+5.24%
$0.01 $80,838
Nov 30, 2021 $0.0₈716
-13.53%
$0 $67,722
Nov 29, 2021 $0.0₈829
+13.28%
$0.01 $36,578
Nov 28, 2021 $0.0₈732
-25.84%
$0 $48,142
Nov 27, 2021 $0.0₈987
+28.51%
$0.01 $87,701
Nov 26, 2021 $0.0₈771
-3.38%
$0.01 $71,464
Nov 25, 2021 $0.0₈799
+14.86%
$0.01 $78,875
Nov 24, 2021 $0.0₈695
-6.85%
$0 $69,602
Nov 23, 2021 $0.0₈742
+2.29%
$0.01 $75,482
Nov 22, 2021 $0.0₈721
-6.37%
$0 $74,514
Nov 21, 2021 $0.0₈77
+10.50%
$0.01 $70,598
Nov 20, 2021 $0.0₈697
-9.13%
$0 $63,868
Nov 19, 2021 $0.0₈762
+11.02%
$0.01 $63,623
Nov 18, 2021 $0.0₈686
-1.96%
$0 $73,250
Nov 17, 2021 $0.0₈7
-13.82%
$0 $63,628
Nov 16, 2021 $0.0₈811
-0.98%
$0.01 $64,229
Nov 15, 2021 $0.0₈83
-17.44%
$0.01 $61,701
Nov 14, 2021 $0.0₇102
-6.51%
$0.01 $73,527
Nov 13, 2021 $0.0₇125
+60.13%
$0.01 $60,196
Nov 12, 2021 $0.0₈783
-18.79%
$0.01 $69,605
Nov 11, 2021 $0.0₈96
-6.71%
$0.01 $71,106
Nov 10, 2021 $0.0₇102
-4.61%
$0.01 $70,320
Nov 9, 2021 $0.0₇107
-7.08%
$0.01 $67,176
Nov 8, 2021 $0.0₇115
+1.74%
$0.01 $65,806
Nov 7, 2021 $0.0₇113
-4.09%
$0.01 $66,014
Nov 6, 2021 $0.0₇118
-8.26%
$0.01 $71,316
Nov 5, 2021 $0.0₇132
+17.97%
$0.01 $81,684
Nov 4, 2021 $0.0₇111
-23.25%
$0.01 $66,823
Nov 3, 2021 $0.0₇142
+18.42%
$0.01 $77,444
Nov 2, 2021 $0.0₇12
+22.33%
$0.01 $63,850
Nov 1, 2021 $0.0₈964
-5.84%
$0.01 $69,049
Oct 31, 2021 $0.0₇102
-1.43%
$0.01 $78,015
Oct 30, 2021 $0.0₇103
+18.48%
$0.01 $82,884