Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltraSafe Historical Data

Ultra Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:15 AM $0.0₈137
+0.00%
$-- $47,420
5:10 AM $0.0₈137
+0.00%
$-- $47,462
5:05 AM $0.0₈137
+0.00%
$-- $47,537
5:00 AM $0.0₈137
+0.00%
$-- $47,527
4:55 AM $0.0₈137
+0.00%
$-- $47,557
4:50 AM $0.0₈137
+0.00%
$-- $47,461
4:45 AM $0.0₈137
+0.00%
$-- $47,319
4:40 AM $0.0₈137
+0.00%
$-- $47,121
4:35 AM $0.0₈137
+0.00%
$-- $46,994
4:30 AM $0.0₈137
+0.00%
$-- $46,851
4:25 AM $0.0₈137
+0.00%
$-- $46,783
4:20 AM $0.0₈137
+0.00%
$-- $46,666
4:15 AM $0.0₈137
+0.00%
$-- $46,559
4:10 AM $0.0₈137
+0.00%
$-- $46,489
4:05 AM $0.0₈137
+0.00%
$-- $46,456
4:00 AM $0.0₈137
+0.00%
$-- $46,440
3:55 AM $0.0₈137
+0.00%
$-- $46,364
3:50 AM $0.0₈137
+0.00%
$-- $46,291
3:45 AM $0.0₈137
+0.00%
$-- $46,180
3:40 AM $0.0₈137
+0.00%
$-- $46,126
3:35 AM $0.0₈137
+0.00%
$-- $46,080
3:30 AM $0.0₈137
+0.00%
$-- $46,075
3:25 AM $0.0₈137
+0.00%
$-- $46,017
3:20 AM $0.0₈137
+0.00%
$-- $46,013
3:15 AM $0.0₈137
+0.00%
$-- $45,970
3:10 AM $0.0₈137
+0.00%
$-- $45,929
3:05 AM $0.0₈137
+0.00%
$-- $45,942
3:00 AM $0.0₈137
+0.00%
$-- $46,020
2:55 AM $0.0₈137
+0.00%
$-- $46,121
2:50 AM $0.0₈137
+0.00%
$-- $46,193
2:45 AM $0.0₈137
+0.00%
$-- $46,276
2:40 AM $0.0₈137
+0.00%
$-- $46,330
2:35 AM $0.0₈137
+0.00%
$-- $46,470
2:30 AM $0.0₈137
+0.00%
$-- $46,576
2:25 AM $0.0₈137
+0.00%
$-- $46,657
2:20 AM $0.0₈137
+0.00%
$-- $46,763
2:15 AM $0.0₈137
+0.00%
$-- $46,823
2:10 AM $0.0₈137
+0.00%
$-- $46,887
2:05 AM $0.0₈137
+0.00%
$-- $46,889
2:00 AM $0.0₈137
+0.00%
$-- $46,927
1:55 AM $0.0₈137
+0.00%
$-- $46,946
1:44 AM $0.0₈137
+0.00%
$-- $47,141
1:39 AM $0.0₈137
+0.00%
$-- $47,240
1:34 AM $0.0₈137
+0.00%
$-- $47,261
1:29 AM $0.0₈137
+0.00%
$-- $47,296
1:24 AM $0.0₈137
+0.00%
$-- $47,334
1:19 AM $0.0₈137
+0.00%
$-- $47,388
1:14 AM $0.0₈137
+0.00%
$-- $47,452
1:09 AM $0.0₈137
+0.00%
$-- $47,556
1:04 AM $0.0₈137
+0.00%
$-- $47,641