Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltraSafe Historical Data

Ultra
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0₈137
-0.79%
$-- $2.16 million
Aug 2026 $0.0₈139
+84.91%
$-- $1.39 million
Jul 2026 $0.0₉739
-12.65%
$-- $521,968
Jun 2026 $0.0₉855
-3.82%
$-- $128,905
May 2026 $0.0₉889
-13.77%
$-- $142,776
Apr 2026 $0.0₈102
+0.89%
$-- $410,879
Mar 2026 $0.0₈101
-2.60%
$-- $607,303
Feb 2026 $0.0₈104
-1.98%
$-- $1.01 million
Jan 2026 $0.0₈109
-6.03%
$-- $1.06 million
Dec 2025 $0.0₈116
+4.79%
$-- $713,212
Nov 2025 $0.0₈116
-5.05%
$-- $70,985
Aug 2025 $0.0₈235
+78.74%
$-- $5
Jul 2025 $0.0₈127
-9.05%
$-- $34,401
Jun 2025 $0.0₈119
-0.86%
$-- $700
May 2025 $0.0₈125
+26.77%
$-- $239
Apr 2025 $0.0₈106
-5.01%
$-- $19
Mar 2025 $0.0₈111
-2.14%
$-- $71
Feb 2025 $0.0₈112
-20.79%
$-- $716
Jan 2025 $0.0₈169
+31.19%
$-- $4,837
Dec 2024 $0.0₈129
+5.69%
$-- $5,470
Nov 2024 $0.0₈123
+12.32%
$-- $16,197
Oct 2024 $0.0₈115
-11.04%
$-- $5,967
Dec 2022 $0.0₉11
-89.02%
$-- $927,359
Nov 2022 $0.0₈1
-0.26%
$-- $51,833
Jan 2022 $0.0₈372
-29.68%
$-- $522,543
Dec 2021 $0.0₈53
-25.85%
$-- $2.16 million
Nov 2021 $0.0₈716
-30.12%
$-- $2.04 million
Oct 2021 $0.0₇102
+105.53%
$-- $2.14 million
Sep 2021 $0.0₈499
-18.78%
$0 $1.05 million
Download