Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltraSafe Historical Data

Ultra
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:32 PM $0.0₈137
+0.00%
$0 $50,157
2:27 PM $0.0₈137
+0.00%
$0 $50,055
2:22 PM $0.0₈137
+0.00%
$0 $49,924
2:17 PM $0.0₈137
+0.00%
$0 $49,835
2:12 PM $0.0₈137
+0.00%
$0 $49,695
2:07 PM $0.0₈137
+0.00%
$0 $49,535
2:02 PM $0.0₈137
+0.00%
$0 $49,422
1:57 PM $0.0₈137
+0.00%
$0 $49,346
1:52 PM $0.0₈137
+0.00%
$0 $49,195
1:47 PM $0.0₈137
+0.00%
$0 $49,057
1:42 PM $0.0₈137
+0.00%
$0 $48,950
1:37 PM $0.0₈137
+0.00%
$0 $48,856
1:32 PM $0.0₈137
+0.00%
$0 $48,782
1:27 PM $0.0₈137
+0.00%
$0 $48,677
1:22 PM $0.0₈137
+0.00%
$0 $48,536
1:17 PM $0.0₈137
+0.00%
$0 $48,430
1:12 PM $0.0₈137
+0.00%
$0 $48,333
1:07 PM $0.0₈137
+0.00%
$0 $48,218
1:02 PM $0.0₈137
+0.00%
$0 $48,058
12:57 PM $0.0₈137
+0.00%
$0 $47,953
12:52 PM $0.0₈137
+0.00%
$0 $47,819
12:47 PM $0.0₈137
+0.00%
$0 $47,726
12:42 PM $0.0₈137
+0.00%
$0 $47,569
12:37 PM $0.0₈137
+0.00%
$0 $47,474
12:32 PM $0.0₈137
+0.00%
$0 $47,428
12:27 PM $0.0₈137
+0.00%
$0 $47,380
12:22 PM $0.0₈137
+0.00%
$0 $47,328
12:17 PM $0.0₈137
+0.00%
$0 $47,305
12:12 PM $0.0₈137
+0.00%
$0 $47,255
12:07 PM $0.0₈137
+0.00%
$0 $47,160
12:02 PM $0.0₈137
+0.00%
$0 $47,149
11:57 AM $0.0₈137
+0.00%
$0 $47,081
11:52 AM $0.0₈137
+0.00%
$0 $47,011
11:47 AM $0.0₈137
+0.00%
$0 $46,924
11:42 AM $0.0₈137
+0.00%
$0 $46,890
11:37 AM $0.0₈137
+0.00%
$0 $46,873
11:32 AM $0.0₈137
+0.00%
$0 $46,895
11:27 AM $0.0₈137
+0.00%
$0 $46,874
11:22 AM $0.0₈137
+0.00%
$0 $46,869
11:17 AM $0.0₈137
+0.00%
$0 $46,783
11:12 AM $0.0₈137
+0.00%
$0 $46,768
11:07 AM $0.0₈137
+0.00%
$0 $46,842
11:02 AM $0.0₈137
+0.00%
$0 $46,877
10:57 AM $0.0₈137
+0.00%
$0 $46,916
10:52 AM $0.0₈137
+0.00%
$0 $46,912
10:47 AM $0.0₈137
+0.00%
$0 $46,936
10:41 AM $0.0₈137
+0.00%
$0 $46,949
10:36 AM $0.0₈137
+0.00%
$0 $46,976
10:31 AM $0.0₈137
+0.00%
$0 $47,062
10:26 AM $0.0₈137
+0.00%
$0 $47,089
Download