UltraSafe Historical Data

Ultra
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0₉772
+0.00%
$ 0 $ 36,657
12:21 PM $ 0.0₉772
+0.00%
$ 0 $ 36,688
12:16 PM $ 0.0₉802
+0.00%
$ 0 $ 36,719
12:11 PM $ 0.0₉819
+0.00%
$ 0 $ 36,752
12:06 PM $ 0.0₉826
+0.00%
$ 0 $ 36,782
12:01 PM $ 0.0₉829
+0.00%
$ 0 $ 36,813
11:56 AM $ 0.0₉829
+0.00%
$ 0 $ 36,843
11:51 AM $ 0.0₉813
+0.00%
$ 0 $ 36,875
11:46 AM $ 0.0₉813
+0.00%
$ 0 $ 36,907
11:41 AM $ 0.0₉828
+0.00%
$ 0 $ 36,944
11:36 AM $ 0.0₉839
+0.00%
$ 0 $ 36,976
11:11 AM $ 0.0₉822
+0.00%
$ 0 $ 37,135
11:06 AM $ 0.0₉822
+0.00%
$ 0 $ 37,169
10:01 AM $ 0.0₉881
+0.00%
$ 0 $ 37,594
9:56 AM $ 0.0₉875
+0.00%
$ 0 $ 37,629
8:46 AM $ 0.0₉841
+0.00%
$ 0 $ 38,061
8:41 AM $ 0.0₉843
+0.00%
$ 0 $ 38,074
8:36 AM $ 0.0₉843
+0.00%
$ 0 $ 38,105
8:11 AM $ 0.0₉807
+0.00%
$ 0 $ 38,275
8:06 AM $ 0.0₉807
+0.00%
$ 0 $ 38,335
8:01 AM $ 0.0₉829
-0.24%
$ 0 $ 38,369
7:56 AM $ 0.0₉835
+0.00%
$ 0 $ 38,397
7:30 AM $ 0.0₉794
+0.00%
$ 0 $ 38,537
7:25 AM $ 0.0₉794
+0.00%
$ 0 $ 38,567
7:20 AM $ 0.0₉813
+0.00%
$ 0 $ 38,596
7:15 AM $ 0.0₉832
+0.00%
$ 0 $ 38,628
6:45 AM $ 0.0₉817
+0.00%
$ 0 $ 38,795
6:15 AM $ 0.0₉782
+0.00%
$ 0 $ 38,964
6:10 AM $ 0.0₉791
+0.00%
$ 0 $ 38,997
5:20 AM $ 0.0₉767
+0.00%
$ 0 $ 39,246
5:15 AM $ 0.0₉785
+0.00%
$ 0 $ 39,274
5:10 AM $ 0.0₉795
+0.00%
$ 0 $ 39,296
4:45 AM $ 0.0₉779
+0.00%
$ 0 $ 39,405
4:40 AM $ 0.0₉804
+0.00%
$ 0 $ 39,434
4:35 AM $ 0.0₉804
+0.00%
$ 0 $ 39,454
4:30 AM $ 0.0₉804
+0.00%
$ 0 $ 39,476
3:55 AM $ 0.0₉781
+0.00%
$ 0 $ 39,458
3:50 AM $ 0.0₉781
+0.00%
$ 0 $ 39,351
3:05 AM $ 0.0₉769
+0.00%
$ 0 $ 39,262
3:00 AM $ 0.0₉786
+0.00%
$ 0 $ 39,256
2:55 AM $ 0.0₉798
+0.00%
$ 0 $ 39,276
2:19 AM $ 0.0₉762
+0.00%
$ 0 $ 39,404
2:14 AM $ 0.0₉777
+0.00%
$ 0 $ 39,422
2:09 AM $ 0.0₉777
+0.00%
$ 0 $ 39,435
2:04 AM $ 0.0₉803
+0.00%
$ 0 $ 39,450
1:24 AM $ 0.0₉785
+0.00%
$ 0 $ 39,570
1:19 AM $ 0.0₉789
+0.00%
$ 0 $ 39,586
1:14 AM $ 0.0₉8
+0.00%
$ 0 $ 39,599
12:34 AM $ 0.0₉766
+0.00%
$ 0 $ 39,705
12:29 AM $ 0.0₉781
+0.00%
$ 0 $ 39,719
Download