Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltraSafe Historical Data

Ultra
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.0₈137
+0.00%
$0 $49,195
Today, at 12 PM $0.0₈137
+0.00%
$-- $47,953
Today, at 11 AM $0.0₈137
-0.07%
$-- $47,081
Today, at 10 AM $0.0₈137
-0.22%
$-- $46,916
Today, at 9 AM $0.0₈137
-0.07%
$-- $47,264
Today, at 8 AM $0.0₈137
+0.00%
$-- $47,968
Today, at 7 AM $0.0₈137
-0.07%
$-- $48,322
Today, at 6 AM $0.0₈137
-0.15%
$-- $47,382
Today, at 5 AM $0.0₈137
-0.07%
$-- $47,399
Today, at 4 AM $0.0₈137
-0.29%
$-- $47,599
Today, at 3 AM $0.0₈137
+0.07%
$-- $48,586
Today, at 2 AM $0.0₈137
-0.15%
$-- $49,490
Today, at 1 AM $0.0₈137
-0.15%
$-- $50,091
Today, at 12 AM $0.0₈137
-0.22%
$-- $49,786
Yesterday, at 11 PM $0.0₈137
+0.00%
$-- $50,353
Yesterday, at 10 PM $0.0₈137
+0.22%
$-- $50,965
Yesterday, at 9 PM $0.0₈137
-0.15%
$-- $51,503
Yesterday, at 8 PM $0.0₈137
+0.00%
$-- $51,657
Yesterday, at 7 PM $0.0₈137
+0.15%
$-- $51,473
Yesterday, at 6 PM $0.0₈137
+0.00%
$-- $50,514
Yesterday, at 5 PM $0.0₈137
+0.00%
$-- $49,172
Yesterday, at 4 PM $0.0₈137
+0.15%
$-- $49,205
Yesterday, at 3 PM $0.0₈137
-0.15%
$-- $49,292
Yesterday, at 2 PM $0.0₈137
+0.00%
$-- $49,392
Yesterday, at 1 PM $0.0₈137
+0.07%
$-- $48,855
Yesterday, at 12 PM $0.0₈137
+0.15%
$-- $48,498
Yesterday, at 11 AM $0.0₈137
+0.07%
$-- $48,548
Yesterday, at 10 AM $0.0₈137
+0.22%
$-- $48,494
Yesterday, at 9 AM $0.0₈137
+0.00%
$-- $48,286
Yesterday, at 8 AM $0.0₈137
-0.22%
$-- $48,044
Yesterday, at 7 AM $0.0₈137
-0.07%
$-- $47,795
Yesterday, at 6 AM $0.0₈137
+0.00%
$-- $47,612
Yesterday, at 5 AM $0.0₈137
+0.00%
$-- $47,521
Yesterday, at 4 AM $0.0₈137
+0.07%
$-- $47,557
Yesterday, at 3 AM $0.0₈137
+0.00%
$-- $46,364
Yesterday, at 2 AM $0.0₈137
+0.00%
$-- $46,121
Yesterday, at 1 AM $0.0₈137
+0.00%
$-- $46,946
Yesterday, at 12 AM $0.0₈137
+0.00%
$-- $47,672
Oct 1, 11 PM $0.0₈137
+0.07%
$-- $47,356
Oct 1, 10 PM $0.0₈137
-0.07%
$-- $46,160
Oct 1, 9 PM $0.0₈137
-0.07%
$-- $44,743
Oct 1, 8 PM $0.0₈137
-0.29%
$-- $43,634
Oct 1, 7 PM $0.0₈137
+0.07%
$-- $43,005
Oct 1, 6 PM $0.0₈137
+0.00%
$-- $43,366
Oct 1, 5 PM $0.0₈137
+0.15%
$-- $44,105
Oct 1, 4 PM $0.0₈137
+0.15%
$-- $44,350
Oct 1, 3 PM $0.0₈137
+0.15%
$-- $44,771
Oct 1, 2 PM $0.0₈137
-0.07%
$-- $45,115
Oct 1, 1 PM $0.0₈137
-0.15%
$-- $45,704
Oct 1, 12 PM $0.0₈137
+0.15%
$-- $45,957
Download