Shadow Historical Data

SHADOW Page 9
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.527
+0.00%
$ 118,264 $ 3,084
9:57 PM $ 0.526
+0.00%
$ 118,264 $ 3,084
9:54 PM $ 0.526
-0.02%
$ 118,050 $ 3,051
9:49 PM $ 0.526
+0.00%
$ 118,075 $ 3,042
9:44 PM $ 0.526
+0.00%
$ 118,062 $ 3,014
9:42 PM $ 0.52
+0.00%
$ 118,062 $ 2,986
9:39 PM $ 0.52
+0.19%
$ 116,774 $ 2,987
9:34 PM $ 0.519
+0.00%
$ 116,547 $ 2,989
9:29 PM $ 0.519
+0.00%
$ 116,547 $ 2,989
9:27 PM $ 0.521
+0.00%
$ 116,547 $ 2,989
9:24 PM $ 0.521
+0.00%
$ 116,979 $ 2,989
9:23 PM $ 0.521
+0.00%
$ 116,979 $ 2,989
9:19 PM $ 0.521
+0.00%
$ 116,953 $ 2,989
9:14 PM $ 0.521
+0.00%
$ 116,953 $ 2,989
9:12 PM $ 0.521
+0.00%
$ 116,953 $ 2,990
9:09 PM $ 0.521
+0.00%
$ 116,932 $ 2,944
9:08 PM $ 0.521
+0.00%
$ 116,932 $ 2,944
9:04 PM $ 0.521
+0.00%
$ 116,981 $ 2,808
8:59 PM $ 0.521
+0.00%
$ 116,981 $ 2,808
8:57 PM $ 0.521
+0.00%
$ 116,981 $ 2,808
8:54 PM $ 0.521
+0.00%
$ 116,935 $ 2,808
8:53 PM $ 0.521
+0.00%
$ 116,935 $ 2,808
8:49 PM $ 0.521
+0.00%
$ 116,948 $ 2,808
8:44 PM $ 0.521
+0.00%
$ 116,948 $ 2,808
8:42 PM $ 0.521
+0.00%
$ 116,948 $ 2,809
8:39 PM $ 0.521
+0.00%
$ 116,907 $ 2,809
8:38 PM $ 0.521
+0.00%
$ 116,907 $ 2,809
8:34 PM $ 0.521
+0.00%
$ 116,913 $ 2,809
8:29 PM $ 0.521
+0.00%
$ 116,913 $ 2,810
8:27 PM $ 0.521
+0.00%
$ 116,913 $ 2,810
8:24 PM $ 0.521
+0.00%
$ 116,915 $ 2,810
8:23 PM $ 0.521
+0.00%
$ 116,915 $ 2,810
8:19 PM $ 0.521
+0.00%
$ 116,918 $ 2,811
8:14 PM $ 0.521
+0.00%
$ 116,918 $ 2,809
8:12 PM $ 0.521
-0.03%
$ 116,918 $ 2,809
8:09 PM $ 0.521
+0.00%
$ 116,954 $ 2,809
8:08 PM $ 0.521
+0.00%
$ 116,954 $ 2,809
8:04 PM $ 0.521
+0.00%
$ 116,954 $ 2,793
Download