Shadow Historical Data

SHADOW Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.714
-1.46%
$ 160,221 $ 5,794
May 30, 4 AM $ 0.724
-0.55%
$ 162,593 $ 5,022
May 30, 3 AM $ 0.73
-0.17%
$ 163,941 $ 5,066
May 30, 2 AM $ 0.729
+1.26%
$ 163,585 $ 4,905
May 30, 1 AM $ 0.719
+0.28%
$ 161,545 $ 4,817
May 30, 12 AM $ 0.717
+0.18%
$ 161,100 $ 4,788
May 29, 11 PM $ 0.716
+0.02%
$ 160,805 $ 5,989
May 29, 10 PM $ 0.716
-0.12%
$ 160,776 $ 5,795
May 29, 9 PM $ 0.717
-0.04%
$ 160,969 $ 8,040
May 29, 8 PM $ 0.717
+0.05%
$ 161,029 $ 8,039
May 29, 7 PM $ 0.717
-0.49%
$ 160,941 $ 8,029
May 29, 6 PM $ 0.72
-0.10%
$ 161,733 $ 8,241
May 29, 5 PM $ 0.721
+0.38%
$ 161,895 $ 8,249
May 29, 4 PM $ 0.718
+1.29%
$ 161,285 $ 8,326
May 29, 3 PM $ 0.709
+0.82%
$ 159,226 $ 8,189
May 29, 2 PM $ 0.703
+0.15%
$ 157,925 $ 8,189
May 29, 1 PM $ 0.702
+0.57%
$ 157,690 $ 8,116
May 29, 12 PM $ 0.698
-0.64%
$ 156,801 $ 7,142
May 29, 11 AM $ 0.703
+0.00%
$ 157,818 $ 8,557
May 29, 10 AM $ 0.703
-0.08%
$ 157,816 $ 8,626
May 29, 9 AM $ 0.703
-0.03%
$ 157,949 $ 8,634
May 29, 8 AM $ 0.704
+0.08%
$ 157,997 $ 8,957
May 29, 7 AM $ 0.703
+0.22%
$ 157,873 $ 8,972
May 29, 6 AM $ 0.702
+0.34%
$ 157,528 $ 9,218
May 29, 5 AM $ 0.7
+0.34%
$ 157,255 $ 9,102
May 29, 4 AM $ 0.698
+0.30%
$ 156,728 $ 9,520
May 29, 3 AM $ 0.696
-0.25%
$ 156,260 $ 10,315
May 29, 2 AM $ 0.698
-0.07%
$ 156,633 $ 10,555
May 29, 1 AM $ 0.698
+0.03%
$ 156,737 $ 10,683
May 29, 12 AM $ 0.698
-0.31%
$ 156,684 $ 10,837
May 28, 11 PM $ 0.7
-0.30%
$ 157,177 $ 10,398
May 28, 10 PM $ 0.702
-0.33%
$ 157,651 $ 10,429
May 28, 9 PM $ 0.704
+0.15%
$ 158,169 $ 10,497
May 28, 8 PM $ 0.703
+0.24%
$ 157,930 $ 8,228
May 28, 7 PM $ 0.702
+0.62%
$ 157,551 $ 8,231
May 28, 6 PM $ 0.697
+0.56%
$ 156,582 $ 8,963
May 28, 5 PM $ 0.693
+0.41%
$ 155,713 $ 9,063
May 28, 4 PM $ 0.691
-0.10%
$ 155,071 $ 9,609
May 28, 3 PM $ 0.691
+0.43%
$ 155,225 $ 9,926
May 28, 2 PM $ 0.688
+0.07%
$ 154,555 $ 9,954
May 28, 1 PM $ 0.692
-0.12%
$ 155,296 $ 10,039
May 28, 12 PM $ 0.692
+0.24%
$ 155,484 $ 10,297
May 28, 11 AM $ 0.691
-1.44%
$ 155,264 $ 10,117
May 28, 10 AM $ 0.702
+0.21%
$ 157,537 $ 9,674
May 28, 9 AM $ 0.7
-0.64%
$ 157,213 $ 9,718
May 28, 8 AM $ 0.705
-1.37%
$ 158,226 $ 9,790
May 28, 7 AM $ 0.714
-0.08%
$ 160,429 $ 9,658
May 28, 6 AM $ 0.715
-0.21%
$ 160,559 $ 9,897
May 28, 5 AM $ 0.717
-0.27%
$ 160,903 $ 10,108
May 28, 4 AM $ 0.723
-1.07%
$ 162,328 $ 9,556