Shadow Historical Data

SHADOW Page 8
Date Close Price change Market cap Trading volume
11:49 PM $ 0.539
+0.00%
$ 120,959 $ 4,445
11:44 PM $ 0.539
+0.00%
$ 120,959 $ 4,445
11:43 PM $ 0.538
+0.00%
$ 120,959 $ 4,445
11:39 PM $ 0.538
+0.00%
$ 120,701 $ 4,446
11:34 PM $ 0.538
+0.00%
$ 120,701 $ 4,446
11:29 PM $ 0.538
+0.00%
$ 120,701 $ 4,446
11:28 PM $ 0.538
+0.00%
$ 120,701 $ 4,446
11:24 PM $ 0.538
+0.00%
$ 120,720 $ 4,432
11:19 PM $ 0.538
+0.00%
$ 120,720 $ 4,432
11:14 PM $ 0.538
+0.00%
$ 120,720 $ 4,432
11:13 PM $ 0.535
+0.00%
$ 120,720 $ 4,432
11:09 PM $ 0.535
+0.00%
$ 120,046 $ 3,543
11:04 PM $ 0.535
+0.00%
$ 120,043 $ 3,550
10:59 PM $ 0.535
+0.00%
$ 120,043 $ 3,551
10:58 PM $ 0.534
+0.00%
$ 120,043 $ 3,551
10:54 PM $ 0.533
+0.00%
$ 119,742 $ 3,548
10:49 PM $ 0.533
+0.00%
$ 119,742 $ 3,548
10:44 PM $ 0.533
+0.00%
$ 119,742 $ 3,548
10:43 PM $ 0.533
+0.00%
$ 119,742 $ 3,548
10:39 PM $ 0.533
+0.15%
$ 119,639 $ 3,547
10:34 PM $ 0.532
+0.00%
$ 119,461 $ 3,544
10:29 PM $ 0.532
+0.00%
$ 119,461 $ 3,544
10:28 PM $ 0.532
+0.00%
$ 119,461 $ 3,544
10:24 PM $ 0.532
+0.35%
$ 119,457 $ 3,539
10:19 PM $ 0.53
+0.00%
$ 119,041 $ 3,534
10:14 PM $ 0.528
+0.00%
$ 118,590 $ 3,534
10:13 PM $ 0.527
+0.00%
$ 118,590 $ 3,511
10:09 PM $ 0.527
-0.11%
$ 118,353 $ 3,360
10:04 PM $ 0.528
+0.00%
$ 118,488 $ 3,112
9:59 PM $ 0.527
+0.00%
$ 118,264 $ 3,084
9:57 PM $ 0.526
+0.00%
$ 118,264 $ 3,084
9:54 PM $ 0.526
-0.02%
$ 118,050 $ 3,051
9:49 PM $ 0.526
+0.00%
$ 118,075 $ 3,042
9:44 PM $ 0.526
+0.00%
$ 118,062 $ 3,014
9:42 PM $ 0.52
+0.00%
$ 118,062 $ 2,986
9:39 PM $ 0.52
+0.19%
$ 116,774 $ 2,987
9:34 PM $ 0.519
+0.00%
$ 116,547 $ 2,989
9:29 PM $ 0.519
+0.00%
$ 116,547 $ 2,989
9:27 PM $ 0.521
+0.00%
$ 116,547 $ 2,989
9:24 PM $ 0.521
+0.00%
$ 116,979 $ 2,989
9:23 PM $ 0.521
+0.00%
$ 116,979 $ 2,989
9:19 PM $ 0.521
+0.00%
$ 116,953 $ 2,989
9:14 PM $ 0.521
+0.00%
$ 116,953 $ 2,989
9:12 PM $ 0.521
+0.00%
$ 116,953 $ 2,990
9:09 PM $ 0.521
+0.00%
$ 116,932 $ 2,944
9:08 PM $ 0.521
+0.00%
$ 116,932 $ 2,944
9:04 PM $ 0.521
+0.00%
$ 116,981 $ 2,808
8:59 PM $ 0.521
+0.00%
$ 116,981 $ 2,808
8:57 PM $ 0.521
+0.00%
$ 116,981 $ 2,808
8:54 PM $ 0.521
+0.00%
$ 116,935 $ 2,808