Shadow Historical Data

SHADOW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.719
-0.27%
$ 161,391 $ 8,042
Jun 1, 4 AM $ 0.721
-0.53%
$ 161,830 $ 8,053
Jun 1, 3 AM $ 0.725
-2.00%
$ 162,690 $ 7,393
Jun 1, 2 AM $ 0.739
-0.96%
$ 166,002 $ 6,815
Jun 1, 1 AM $ 0.746
-0.60%
$ 167,621 $ 6,063
Jun 1, 12 AM $ 0.75
-0.17%
$ 168,412 $ 5,727
May 31, 11 PM $ 0.751
+0.48%
$ 168,574 $ 5,672
May 31, 10 PM $ 0.747
-0.61%
$ 167,767 $ 5,820
May 31, 9 PM $ 0.752
-0.02%
$ 168,790 $ 5,715
May 31, 8 PM $ 0.752
-0.32%
$ 168,830 $ 5,769
May 31, 7 PM $ 0.754
-0.12%
$ 169,373 $ 5,664
May 31, 6 PM $ 0.755
+0.22%
$ 169,581 $ 5,666
May 31, 5 PM $ 0.754
+0.01%
$ 169,207 $ 5,627
May 31, 4 PM $ 0.753
-0.25%
$ 169,186 $ 5,675
May 31, 3 PM $ 0.755
+0.06%
$ 169,618 $ 5,674
May 31, 2 PM $ 0.755
+0.21%
$ 169,523 $ 5,491
May 31, 1 PM $ 0.753
+0.04%
$ 169,164 $ 4,073
May 31, 12 PM $ 0.753
-0.05%
$ 169,101 $ 4,207
May 31, 11 AM $ 0.753
-0.03%
$ 169,187 $ 4,194
May 31, 10 AM $ 0.754
+0.04%
$ 169,240 $ 4,075
May 31, 9 AM $ 0.753
+0.26%
$ 169,175 $ 4,334
May 31, 8 AM $ 0.751
-0.03%
$ 168,729 $ 4,206
May 31, 7 AM $ 0.752
+0.31%
$ 168,775 $ 4,200
May 31, 6 AM $ 0.749
-0.19%
$ 168,260 $ 6,254
May 31, 5 AM $ 0.751
+0.00%
$ 168,636 $ 6,114
May 31, 4 AM $ 0.751
+0.06%
$ 168,672 $ 7,288
May 31, 3 AM $ 0.751
+0.11%
$ 168,566 $ 7,312
May 31, 2 AM $ 0.749
-0.21%
$ 168,216 $ 7,403
May 31, 1 AM $ 0.751
+0.19%
$ 168,567 $ 7,401
May 31, 12 AM $ 0.749
+0.20%
$ 168,246 $ 7,362
May 30, 11 PM $ 0.748
-0.14%
$ 167,915 $ 7,566
May 30, 10 PM $ 0.749
-0.60%
$ 168,147 $ 7,142
May 30, 9 PM $ 0.754
+0.13%
$ 169,219 $ 7,140
May 30, 8 PM $ 0.751
-0.21%
$ 168,696 $ 7,099
May 30, 7 PM $ 0.753
+0.13%
$ 169,057 $ 7,221
May 30, 6 PM $ 0.752
+0.20%
$ 168,835 $ 7,205
May 30, 5 PM $ 0.75
-0.36%
$ 168,500 $ 7,155
May 30, 4 PM $ 0.753
+0.75%
$ 169,104 $ 7,084
May 30, 3 PM $ 0.747
-0.02%
$ 167,841 $ 7,077
May 30, 2 PM $ 0.748
+0.71%
$ 167,868 $ 7,115
May 30, 1 PM $ 0.742
-0.01%
$ 166,681 $ 8,122
May 30, 12 PM $ 0.742
+0.08%
$ 166,695 $ 7,977
May 30, 11 AM $ 0.742
+0.33%
$ 166,554 $ 7,969
May 30, 10 AM $ 0.733
+0.04%
$ 164,584 $ 7,909
May 30, 9 AM $ 0.733
-0.07%
$ 164,515 $ 7,860
May 30, 8 AM $ 0.733
+0.10%
$ 164,631 $ 7,630
May 30, 7 AM $ 0.732
+0.23%
$ 164,466 $ 7,640
May 30, 6 AM $ 0.731
+2.42%
$ 164,095 $ 5,656
May 30, 5 AM $ 0.714
-1.46%
$ 160,221 $ 5,794
May 30, 4 AM $ 0.724
-0.55%
$ 162,593 $ 5,022