Shadow Historical Data

SHADOW Page 7
Date Close Price change Market cap Trading volume
2:09 AM $ 0.559
+0.00%
$ 125,570 $ 5,117
2:04 AM $ 0.559
+0.00%
$ 125,571 $ 5,116
1:59 AM $ 0.557
+0.00%
$ 125,116 $ 5,114
1:54 AM $ 0.557
-0.08%
$ 125,174 $ 5,113
1:49 AM $ 0.557
+0.00%
$ 125,175 $ 5,110
1:44 AM $ 0.557
+0.00%
$ 125,138 $ 5,104
1:39 AM $ 0.558
+0.00%
$ 125,258 $ 5,093
1:34 AM $ 0.558
+0.00%
$ 125,258 $ 5,092
1:29 AM $ 0.555
+0.00%
$ 124,707 $ 5,086
1:24 AM $ 0.554
+0.00%
$ 124,358 $ 5,079
1:19 AM $ 0.554
+0.00%
$ 124,359 $ 5,078
1:14 AM $ 0.553
+0.00%
$ 124,270 $ 5,077
1:09 AM $ 0.553
+0.00%
$ 124,132 $ 5,078
1:04 AM $ 0.553
+0.00%
$ 124,087 $ 5,076
12:59 AM $ 0.555
+0.00%
$ 124,543 $ 5,070
12:54 AM $ 0.554
+0.04%
$ 124,327 $ 5,043
12:49 AM $ 0.554
+0.00%
$ 124,328 $ 5,037
12:44 AM $ 0.554
+0.00%
$ 124,463 $ 5,003
12:39 AM $ 0.556
+1.99%
$ 124,742 $ 4,993
12:34 AM $ 0.545
+0.00%
$ 122,309 $ 4,975
12:29 AM $ 0.543
+0.00%
$ 121,872 $ 4,970
12:24 AM $ 0.542
+0.00%
$ 121,753 $ 4,965
12:19 AM $ 0.542
+0.00%
$ 121,757 $ 4,958
12:14 AM $ 0.542
+0.36%
$ 121,758 $ 4,954
12:09 AM $ 0.541
+0.00%
$ 121,415 $ 4,455
12:04 AM $ 0.541
+0.00%
$ 121,419 $ 4,449
11:59 PM $ 0.541
+0.33%
$ 121,418 $ 4,451
11:54 PM $ 0.539
+0.00%
$ 120,959 $ 4,445
11:49 PM $ 0.539
+0.00%
$ 120,959 $ 4,445
11:44 PM $ 0.539
+0.00%
$ 120,959 $ 4,445
11:43 PM $ 0.538
+0.00%
$ 120,959 $ 4,445
11:39 PM $ 0.538
+0.00%
$ 120,701 $ 4,446
11:34 PM $ 0.538
+0.00%
$ 120,701 $ 4,446
11:29 PM $ 0.538
+0.00%
$ 120,701 $ 4,446
11:28 PM $ 0.538
+0.00%
$ 120,701 $ 4,446
11:24 PM $ 0.538
+0.00%
$ 120,720 $ 4,432
11:19 PM $ 0.538
+0.00%
$ 120,720 $ 4,432
11:14 PM $ 0.538
+0.00%
$ 120,720 $ 4,432
11:13 PM $ 0.535
+0.00%
$ 120,720 $ 4,432
11:09 PM $ 0.535
+0.00%
$ 120,046 $ 3,543
11:04 PM $ 0.535
+0.00%
$ 120,043 $ 3,550
10:59 PM $ 0.535
+0.00%
$ 120,043 $ 3,551
10:58 PM $ 0.534
+0.00%
$ 120,043 $ 3,551
10:54 PM $ 0.533
+0.00%
$ 119,742 $ 3,548
10:49 PM $ 0.533
+0.00%
$ 119,742 $ 3,548
10:44 PM $ 0.533
+0.00%
$ 119,742 $ 3,548
10:43 PM $ 0.533
+0.00%
$ 119,742 $ 3,548
10:39 PM $ 0.533
+0.15%
$ 119,639 $ 3,547
10:34 PM $ 0.532
+0.00%
$ 119,461 $ 3,544
10:29 PM $ 0.532
+0.00%
$ 119,461 $ 3,544