Shadow Historical Data

SHADOW Page 7
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.683
+0.28%
$ 153,317 $ 9,410
Jun 3, 5 AM $ 0.681
+0.67%
$ 152,887 $ 9,210
Jun 3, 4 AM $ 0.676
-0.71%
$ 151,864 $ 9,276
Jun 3, 3 AM $ 0.681
-0.26%
$ 152,947 $ 9,237
Jun 3, 2 AM $ 0.683
+0.22%
$ 153,350 $ 9,252
Jun 3, 1 AM $ 0.681
+0.50%
$ 153,007 $ 8,065
Jun 3, 12 AM $ 0.678
+0.86%
$ 152,238 $ 7,428
Jun 2, 11 PM $ 0.672
-0.92%
$ 150,947 $ 7,554
Jun 2, 10 PM $ 0.678
-0.41%
$ 152,346 $ 7,336
Jun 2, 9 PM $ 0.681
+0.76%
$ 152,972 $ 7,016
Jun 2, 8 PM $ 0.676
+0.13%
$ 151,813 $ 7,017
Jun 2, 7 PM $ 0.675
-0.76%
$ 151,615 $ 7,035
Jun 2, 6 PM $ 0.68
-0.75%
$ 152,773 $ 7,072
Jun 2, 5 PM $ 0.685
+0.18%
$ 153,922 $ 6,982
Jun 2, 4 PM $ 0.684
+1.48%
$ 153,639 $ 7,469
Jun 2, 3 PM $ 0.674
-3.14%
$ 151,402 $ 5,885
Jun 2, 2 PM $ 0.696
-1.79%
$ 156,303 $ 5,936
Jun 2, 1 PM $ 0.709
+0.33%
$ 159,155 $ 5,944
Jun 2, 12 PM $ 0.706
-0.48%
$ 158,487 $ 5,410
Jun 2, 11 AM $ 0.71
-0.41%
$ 159,457 $ 6,292
Jun 2, 10 AM $ 0.713
+0.15%
$ 160,117 $ 7,076
Jun 2, 9 AM $ 0.713
-0.27%
$ 160,115 $ 7,636
Jun 2, 8 AM $ 0.715
-0.53%
$ 160,555 $ 8,596
Jun 2, 7 AM $ 0.719
-0.18%
$ 161,416 $ 8,177
Jun 2, 6 AM $ 0.72
-0.09%
$ 161,705 $ 8,389
Jun 2, 5 AM $ 0.721
-0.72%
$ 161,858 $ 8,429
Jun 2, 4 AM $ 0.726
+0.05%
$ 163,030 $ 8,447
Jun 2, 3 AM $ 0.726
+0.56%
$ 162,954 $ 9,086
Jun 2, 2 AM $ 0.722
-0.42%
$ 162,046 $ 9,798
Jun 2, 1 AM $ 0.725
-0.40%
$ 162,810 $ 10,698
Jun 2, 12 AM $ 0.728
-0.37%
$ 163,464 $ 10,797
Jun 1, 11 PM $ 0.731
-0.16%
$ 164,070 $ 10,956
Jun 1, 10 PM $ 0.732
+0.21%
$ 164,340 $ 11,020
Jun 1, 9 PM $ 0.73
-0.84%
$ 163,993 $ 10,880
Jun 1, 8 PM $ 0.737
+0.05%
$ 165,380 $ 11,060
Jun 1, 7 PM $ 0.736
-0.45%
$ 165,298 $ 11,028
Jun 1, 6 PM $ 0.739
+0.04%
$ 166,038 $ 11,153
Jun 1, 5 PM $ 0.739
+1.06%
$ 165,980 $ 11,123
Jun 1, 4 PM $ 0.731
+1.24%
$ 164,231 $ 10,504
Jun 1, 3 PM $ 0.722
-0.04%
$ 162,220 $ 10,475
Jun 1, 2 PM $ 0.723
-0.63%
$ 162,285 $ 11,604
Jun 1, 1 PM $ 0.727
-0.53%
$ 163,318 $ 12,053
Jun 1, 12 PM $ 0.731
+0.11%
$ 164,190 $ 12,089
Jun 1, 11 AM $ 0.73
+0.42%
$ 164,010 $ 11,137
Jun 1, 10 AM $ 0.727
-0.46%
$ 163,321 $ 10,362
Jun 1, 9 AM $ 0.731
+0.64%
$ 164,083 $ 9,706
Jun 1, 8 AM $ 0.728
+0.07%
$ 163,419 $ 8,828
Jun 1, 7 AM $ 0.727
+0.21%
$ 163,303 $ 8,690
Jun 1, 6 AM $ 0.726
+0.97%
$ 162,954 $ 8,009
Jun 1, 5 AM $ 0.719
-0.27%
$ 161,391 $ 8,042