Shadow Historical Data

SHADOW Page 5
Date Close Price change Market cap Trading volume
5:25 AM $ 0.578
+0.00%
$ 129,560 $ 5,893
5:24 AM $ 0.578
+0.00%
$ 129,756 $ 5,893
5:19 AM $ 0.578
+0.00%
$ 129,756 $ 5,891
5:16 AM $ 0.578
+0.00%
$ 129,756 $ 5,890
5:14 AM $ 0.578
+0.00%
$ 129,690 $ 5,892
5:10 AM $ 0.578
+0.00%
$ 129,690 $ 5,895
5:09 AM $ 0.578
+0.00%
$ 129,693 $ 5,895
5:04 AM $ 0.578
+0.00%
$ 129,693 $ 5,901
5:01 AM $ 0.578
+0.00%
$ 129,693 $ 5,902
4:59 AM $ 0.578
+0.00%
$ 129,791 $ 5,908
4:55 AM $ 0.578
+0.00%
$ 129,791 $ 5,913
4:54 AM $ 0.578
+0.00%
$ 129,781 $ 5,913
4:49 AM $ 0.578
+0.00%
$ 129,781 $ 5,914
4:46 AM $ 0.58
+0.00%
$ 129,781 $ 5,914
4:44 AM $ 0.58
+0.00%
$ 130,189 $ 5,915
4:40 AM $ 0.58
+0.00%
$ 130,189 $ 5,909
4:39 AM $ 0.58
+0.00%
$ 130,175 $ 5,909
4:34 AM $ 0.58
+0.00%
$ 130,175 $ 5,909
4:31 AM $ 0.58
+0.00%
$ 130,175 $ 5,910
4:29 AM $ 0.58
+0.00%
$ 130,203 $ 5,868
4:24 AM $ 0.579
+0.00%
$ 129,911 $ 5,865
4:19 AM $ 0.579
+0.00%
$ 129,910 $ 5,868
4:16 AM $ 0.579
+0.00%
$ 129,910 $ 5,869
4:14 AM $ 0.579
+0.00%
$ 130,013 $ 5,868
4:09 AM $ 0.578
+0.00%
$ 129,821 $ 5,868
4:04 AM $ 0.578
+0.00%
$ 129,820 $ 5,871
4:01 AM $ 0.578
+0.00%
$ 129,820 $ 5,875
4:00 AM $ 0.579
+0.00%
$ 129,820 $ 5,875
3:59 AM $ 0.579
+0.00%
$ 129,951 $ 5,871
3:54 AM $ 0.577
+0.00%
$ 129,536 $ 5,852
3:49 AM $ 0.577
+0.00%
$ 129,535 $ 5,854
3:45 AM $ 0.578
+0.00%
$ 129,535 $ 5,854
3:44 AM $ 0.578
+0.00%
$ 129,688 $ 5,820
3:39 AM $ 0.57
+0.00%
$ 127,980 $ 5,800
3:34 AM $ 0.57
+0.00%
$ 127,973 $ 5,803
3:30 AM $ 0.568
+0.00%
$ 127,973 $ 5,810
3:29 AM $ 0.568
+0.00%
$ 127,598 $ 5,797
3:24 AM $ 0.567
+0.00%
$ 127,344 $ 5,716
3:19 AM $ 0.567
+0.00%
$ 127,341 $ 5,721
3:15 AM $ 0.565
+0.00%
$ 127,341 $ 5,722
3:14 AM $ 0.565
+0.00%
$ 126,812 $ 5,291
3:09 AM $ 0.564
+0.00%
$ 126,756 $ 5,260
3:04 AM $ 0.564
+0.00%
$ 126,752 $ 5,262
3:00 AM $ 0.565
+0.00%
$ 126,752 $ 5,268
2:59 AM $ 0.565
+0.00%
$ 126,790 $ 5,256
2:54 AM $ 0.565
+0.00%
$ 126,804 $ 5,247
2:49 AM $ 0.565
+0.00%
$ 126,801 $ 5,248
2:45 AM $ 0.561
+0.00%
$ 126,801 $ 5,253
2:44 AM $ 0.561
+0.00%
$ 125,879 $ 5,251
2:39 AM $ 0.56
+0.00%
$ 125,755 $ 5,251