Shadow Historical Data

SHADOW Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.741
+1.30%
$ 166,455 $ 69,691
Mar 11, 2 PM $ 0.733
-0.38%
$ 164,589 $ 69,583
Mar 11, 1 PM $ 0.736
+0.26%
$ 165,225 $ 70,354
Mar 11, 12 PM $ 0.734
-0.18%
$ 164,804 $ 70,407
Mar 11, 11 AM $ 0.736
+2.25%
$ 165,185 $ 69,855
Mar 11, 10 AM $ 0.719
+0.02%
$ 161,553 $ 69,741
Mar 11, 9 AM $ 0.719
+2.96%
$ 161,519 $ 70,805
Mar 11, 8 AM $ 0.699
-0.60%
$ 156,871 $ 69,603
Mar 11, 7 AM $ 0.703
-2.02%
$ 157,825 $ 69,302
Mar 11, 6 AM $ 0.718
-0.53%
$ 161,185 $ 68,794
Mar 11, 5 AM $ 0.722
+0.05%
$ 162,038 $ 67,805
Mar 11, 4 AM $ 0.719
+0.22%
$ 161,510 $ 68,039
Mar 11, 3 AM $ 0.718
-1.59%
$ 161,168 $ 67,857
Mar 11, 2 AM $ 0.73
+0.70%
$ 163,813 $ 68,207
Mar 11, 1 AM $ 0.724
+2.01%
$ 162,599 $ 70,108
Mar 11, 12 AM $ 0.711
-2.28%
$ 159,588 $ 69,890
Mar 10, 11 PM $ 0.727
+0.68%
$ 163,238 $ 69,983
Mar 10, 10 PM $ 0.722
-0.22%
$ 162,090 $ 67,887
Mar 10, 9 PM $ 0.723
+2.39%
$ 162,281 $ 67,003
Mar 10, 8 PM $ 0.704
-1.73%
$ 157,999 $ 65,735
Mar 10, 7 PM $ 0.716
-0.05%
$ 160,782 $ 66,309
Mar 10, 6 PM $ 0.716
+0.00%
$ 160,869 $ 66,616
Mar 10, 5 PM $ 0.716
-0.01%
$ 160,857 $ 66,799
Mar 10, 4 PM $ 0.716
-0.93%
$ 160,861 $ 69,528
Mar 10, 3 PM $ 0.724
-3.08%
$ 162,509 $ 71,137
Mar 10, 2 PM $ 0.747
+1.88%
$ 167,669 $ 70,611
Mar 10, 1 PM $ 0.733
+1.51%
$ 164,510 $ 69,989
Mar 10, 12 PM $ 0.722
-1.45%
$ 162,071 $ 69,618
Mar 10, 11 AM $ 0.732
+2.15%
$ 164,456 $ 69,583
Mar 10, 10 AM $ 0.718
+1.63%
$ 161,177 $ 68,499
Mar 10, 9 AM $ 0.706
+0.10%
$ 158,430 $ 68,079
Mar 10, 8 AM $ 0.704
-0.60%
$ 157,972 $ 67,321
Mar 10, 7 AM $ 0.707
+0.22%
$ 158,856 $ 67,681
Mar 10, 6 AM $ 0.705
+0.16%
$ 158,311 $ 67,717
Mar 10, 5 AM $ 0.706
+1.77%
$ 158,543 $ 67,760
Mar 10, 4 AM $ 0.695
+3.05%
$ 156,033 $ 69,288
Mar 10, 3 AM $ 0.674
-1.50%
$ 151,426 $ 69,131
Mar 10, 2 AM $ 0.686
-0.23%
$ 154,026 $ 70,043
Mar 10, 1 AM $ 0.688
+1.04%
$ 154,380 $ 68,172
Mar 10, 12 AM $ 0.681
-0.51%
$ 152,879 $ 68,940
Mar 9, 11 PM $ 0.681
-1.60%
$ 153,014 $ 70,029
Mar 9, 10 PM $ 0.692
+0.41%
$ 155,422 $ 70,271
Mar 9, 9 PM $ 0.689
+0.66%
$ 154,788 $ 70,062
Mar 9, 8 PM $ 0.685
+3.04%
$ 153,854 $ 70,600
Mar 9, 7 PM $ 0.665
+0.33%
$ 149,432 $ 70,142
Mar 9, 6 PM $ 0.663
-3.32%
$ 148,945 $ 70,105
Mar 9, 5 PM $ 0.686
-0.80%
$ 154,058 $ 70,657
Mar 9, 4 PM $ 0.692
+1.42%
$ 155,436 $ 65,966
Mar 9, 3 PM $ 0.684
-1.82%
$ 153,612 $ 66,071
Mar 9, 2 PM $ 0.696
-0.10%
$ 156,217 $ 77,169