Shadow Historical Data

SHADOW Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.805
-4.71%
$ 180,824 $ 71,546
Mar 15, 3 PM $ 0.852
-0.30%
$ 191,245 $ 14,772
Mar 15, 2 PM $ 0.855
+0.87%
$ 191,876 $ 70,349
Mar 15, 1 PM $ 0.847
-0.12%
$ 190,090 $ 69,539
Mar 15, 12 PM $ 0.846
-0.91%
$ 190,076 $ 69,504
Mar 15, 11 AM $ 0.855
-1.75%
$ 192,097 $ 70,310
Mar 15, 10 AM $ 0.871
+8.70%
$ 195,522 $ 67,187
Mar 15, 9 AM $ 0.801
-0.89%
$ 179,871 $ 62,837
Mar 15, 8 AM $ 0.809
+2.59%
$ 181,652 $ 63,628
Mar 15, 7 AM $ 0.789
+0.21%
$ 177,096 $ 63,452
Mar 15, 6 AM $ 0.786
-0.76%
$ 176,589 $ 63,945
Mar 15, 5 AM $ 0.792
+2.82%
$ 177,942 $ 64,011
Mar 15, 4 AM $ 0.772
-1.43%
$ 173,322 $ 61,715
Mar 15, 3 AM $ 0.783
+1.68%
$ 175,911 $ 60,726
Mar 15, 2 AM $ 0.771
-1.56%
$ 173,151 $ 60,894
Mar 15, 1 AM $ 0.783
+1.16%
$ 175,887 $ 61,103
Mar 15, 12 AM $ 0.774
-0.76%
$ 173,863 $ 60,541
Mar 14, 11 PM $ 0.781
+2.15%
$ 175,382 $ 60,673
Mar 14, 10 PM $ 0.763
+0.18%
$ 171,396 $ 59,846
Mar 14, 9 PM $ 0.763
-0.65%
$ 171,306 $ 60,180
Mar 14, 8 PM $ 0.768
+0.80%
$ 172,418 $ 60,165
Mar 14, 7 PM $ 0.762
-0.75%
$ 171,012 $ 60,445
Mar 14, 6 PM $ 0.768
+1.37%
$ 172,384 $ 60,021
Mar 14, 5 PM $ 0.759
-1.09%
$ 170,330 $ 60,204
Mar 14, 4 PM $ 0.767
+0.73%
$ 172,280 $ 60,204
Mar 14, 3 PM $ 0.763
+0.35%
$ 171,232 $ 60,309
Mar 14, 2 PM $ 0.759
-0.81%
$ 170,503 $ 61,489
Mar 14, 1 PM $ 0.766
+1.51%
$ 172,079 $ 61,765
Mar 14, 12 PM $ 0.762
+0.44%
$ 171,204 $ 61,390
Mar 14, 11 AM $ 0.759
-1.47%
$ 170,447 $ 62,336
Mar 14, 10 AM $ 0.769
-1.23%
$ 172,671 $ 62,794
Mar 14, 9 AM $ 0.779
+1.32%
$ 174,990 $ 65,477
Mar 14, 8 AM $ 0.769
-1.09%
$ 172,717 $ 65,170
Mar 14, 7 AM $ 0.778
+1.11%
$ 174,619 $ 65,339
Mar 14, 6 AM $ 0.771
-0.63%
$ 173,220 $ 64,565
Mar 14, 5 AM $ 0.776
-1.09%
$ 174,310 $ 64,694
Mar 14, 4 AM $ 0.785
-1.61%
$ 176,213 $ 66,039
Mar 14, 3 AM $ 0.798
-0.12%
$ 179,089 $ 65,846
Mar 14, 2 AM $ 0.798
-0.69%
$ 179,106 $ 67,504
Mar 14, 1 AM $ 0.8
+0.32%
$ 179,534 $ 69,480
Mar 14, 12 AM $ 0.797
-0.55%
$ 178,956 $ 70,393
Mar 13, 11 PM $ 0.801
-1.49%
$ 179,831 $ 71,282
Mar 13, 10 PM $ 0.814
-0.19%
$ 182,674 $ 71,859
Mar 13, 9 PM $ 0.815
-0.06%
$ 183,016 $ 77,849
Mar 13, 8 PM $ 0.816
+0.39%
$ 183,131 $ 77,291
Mar 13, 7 PM $ 0.812
+1.07%
$ 182,417 $ 76,968
Mar 13, 6 PM $ 0.803
-0.75%
$ 180,386 $ 76,839
Mar 13, 5 PM $ 0.809
+0.79%
$ 181,722 $ 77,489
Mar 13, 4 PM $ 0.803
-1.03%
$ 180,226 $ 76,403
Mar 13, 3 PM $ 0.81
+1.94%
$ 181,909 $ 76,811