Coinranking
Shadow Historical Data
SHADOW
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 6 PM | $ 0.845 | +2.27% | ||
| Mar 19, 5 PM | $ 0.827 | -3.18% | ||
| Mar 19, 4 PM | $ 0.854 | -3.61% | ||
| Mar 19, 3 PM | $ 0.886 | +0.20% | ||
| Mar 19, 2 PM | $ 0.884 | +0.01% | ||
| Mar 19, 1 PM | $ 0.885 | -1.53% | ||
| Mar 19, 12 PM | $ 0.899 | -0.02% | ||
| Mar 19, 11 AM | $ 0.899 | -0.07% | ||
| Mar 19, 10 AM | $ 0.901 | +0.12% | ||
| Mar 19, 9 AM | $ 0.9 | -0.11% | ||
| Mar 19, 8 AM | $ 0.901 | -0.20% | ||
| Mar 19, 7 AM | $ 0.904 | -1.50% | ||
| Mar 19, 6 AM | $ 0.916 | -0.57% | ||
| Mar 19, 5 AM | $ 0.921 | +0.24% | ||
| Mar 19, 4 AM | $ 0.919 | +0.10% | ||
| Mar 19, 3 AM | $ 0.918 | +0.04% | ||
| Mar 19, 2 AM | $ 0.918 | +0.61% | ||
| Mar 19, 1 AM | $ 0.912 | -4.40% | ||
| Mar 19, 12 AM | $ 0.954 | -1.16% | ||
| Mar 18, 11 PM | $ 0.96 | +1.17% | ||
| Mar 18, 10 PM | $ 0.949 | +0.17% | ||
| Mar 18, 9 PM | $ 0.947 | +0.00% | ||
| Mar 18, 8 PM | $ 0.947 | +0.04% | ||
| Mar 18, 7 PM | $ 0.947 | -0.08% | ||
| Mar 18, 6 PM | $ 0.948 | +1.10% | ||
| Mar 18, 5 PM | $ 0.938 | +6.28% | ||
| Mar 18, 4 PM | $ 0.881 | -2.58% | ||
| Mar 18, 3 PM | $ 0.904 | -5.32% | ||
| Mar 18, 2 PM | $ 0.955 | -4.50% | ||
| Mar 18, 1 PM | $ 1 | -0.89% | ||
| Mar 18, 12 PM | $ 1.01 | -4.83% | ||
| Mar 18, 11 AM | $ 1.06 | -3.76% | ||
| Mar 18, 10 AM | $ 1.1 | +0.53% | ||
| Mar 18, 9 AM | $ 1.1 | +5.25% | ||
| Mar 18, 8 AM | $ 1.04 | +2.80% | ||
| Mar 18, 7 AM | $ 1.01 | +0.04% | ||
| Mar 18, 6 AM | $ 1.01 | +1.29% | ||
| Mar 18, 5 AM | $ 1 | -0.20% | ||
| Mar 18, 4 AM | $ 1 | -1.17% | ||
| Mar 18, 3 AM | $ 1.01 | -1.19% | ||
| Mar 18, 2 AM | $ 1.03 | +0.41% | ||
| Mar 18, 1 AM | $ 1.02 | -0.87% | ||
| Mar 18, 12 AM | $ 1.03 | +0.51% | ||
| Mar 17, 11 PM | $ 1.03 | +0.94% | ||
| Mar 17, 10 PM | $ 1.02 | +2.39% | ||
| Mar 17, 9 PM | $ 0.993 | -0.23% | ||
| Mar 17, 8 PM | $ 0.994 | +4.01% | ||
| Mar 17, 7 PM | $ 0.955 | +0.25% | ||
| Mar 17, 6 PM | $ 0.954 | -0.48% | ||
| Mar 17, 5 PM | $ 0.958 | +0.33% | ||