Shadow Historical Data

SHADOW Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.841
-0.74%
$ 188,733 $ 61,093
Mar 25, 9 PM $ 0.847
-0.55%
$ 190,281 $ 61,762
Mar 25, 8 PM $ 0.853
+0.16%
$ 191,542 $ 61,996
Mar 25, 7 PM $ 0.852
+1.18%
$ 191,243 $ 61,919
Mar 25, 6 PM $ 0.842
-0.08%
$ 189,009 $ 61,514
Mar 25, 5 PM $ 0.842
+0.33%
$ 189,159 $ 60,549
Mar 25, 4 PM $ 0.841
-0.24%
$ 188,771 $ 58,930
Mar 25, 3 PM $ 0.843
-0.89%
$ 189,224 $ 59,494
Mar 25, 2 PM $ 0.85
-0.82%
$ 190,924 $ 59,872
Mar 25, 1 PM $ 0.857
-1.55%
$ 192,508 $ 59,656
Mar 25, 12 PM $ 0.871
+0.02%
$ 195,607 $ 59,952
Mar 25, 11 AM $ 0.869
+4.28%
$ 195,087 $ 60,051
Mar 25, 10 AM $ 0.833
-0.18%
$ 187,083 $ 60,186
Mar 25, 9 AM $ 0.835
-0.56%
$ 187,425 $ 60,276
Mar 25, 8 AM $ 0.839
-0.24%
$ 188,322 $ 60,092
Mar 25, 7 AM $ 0.841
+1.18%
$ 188,780 $ 60,063
Mar 25, 6 AM $ 0.829
-1.09%
$ 186,169 $ 59,870
Mar 25, 5 AM $ 0.84
+0.25%
$ 188,519 $ 59,984
Mar 25, 4 AM $ 0.839
-0.13%
$ 188,376 $ 60,066
Mar 25, 3 AM $ 0.838
+1.09%
$ 188,165 $ 59,988
Mar 25, 2 AM $ 0.828
-1.03%
$ 186,003 $ 60,221
Mar 25, 1 AM $ 0.837
+0.66%
$ 187,935 $ 60,573
Mar 25, 12 AM $ 0.832
+0.25%
$ 186,872 $ 59,840
Mar 24, 11 PM $ 0.829
-1.44%
$ 186,187 $ 60,695
Mar 24, 10 PM $ 0.841
+1.54%
$ 188,914 $ 61,059
Mar 24, 9 PM $ 0.828
-0.23%
$ 185,930 $ 59,900
Mar 24, 8 PM $ 0.839
+0.24%
$ 188,341 $ 60,267
Mar 24, 7 PM $ 0.835
-0.59%
$ 187,518 $ 60,650
Mar 24, 6 PM $ 0.839
-2.37%
$ 188,321 $ 61,570
Mar 24, 5 PM $ 0.858
-0.19%
$ 192,750 $ 63,114
Mar 24, 4 PM $ 0.86
+1.75%
$ 193,115 $ 64,451
Mar 24, 3 PM $ 0.845
-1.40%
$ 189,794 $ 68,385
Mar 24, 2 PM $ 0.856
+1.20%
$ 192,293 $ 68,663
Mar 24, 1 PM $ 0.846
-1.41%
$ 190,017 $ 69,173
Mar 24, 12 PM $ 0.86
+0.28%
$ 193,067 $ 69,550
Mar 24, 11 AM $ 0.858
+2.78%
$ 192,641 $ 71,480
Mar 24, 10 AM $ 0.836
+0.21%
$ 187,762 $ 76,531
Mar 24, 9 AM $ 0.834
-0.76%
$ 187,259 $ 78,757
Mar 24, 8 AM $ 0.84
-0.20%
$ 188,559 $ 79,134
Mar 24, 7 AM $ 0.841
+0.18%
$ 188,755 $ 78,132
Mar 24, 6 AM $ 0.84
+0.09%
$ 188,671 $ 78,122
Mar 24, 5 AM $ 0.839
-0.34%
$ 188,377 $ 77,874
Mar 24, 4 AM $ 0.842
+0.63%
$ 189,028 $ 77,499
Mar 24, 3 AM $ 0.837
-0.20%
$ 188,011 $ 76,793
Mar 24, 2 AM $ 0.839
+0.10%
$ 188,328 $ 76,645
Mar 24, 1 AM $ 0.838
-0.05%
$ 188,135 $ 77,189
Mar 24, 12 AM $ 0.838
+0.99%
$ 188,257 $ 78,652
Mar 23, 11 PM $ 0.83
+0.24%
$ 186,368 $ 77,821
Mar 23, 10 PM $ 0.828
-1.65%
$ 185,925 $ 77,037
Mar 23, 9 PM $ 0.842
+0.12%
$ 188,957 $ 77,673