Shadow Historical Data

SHADOW Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.788
+1.73%
$ 177,055 $ 67,571
Mar 27, 10 PM $ 0.775
-0.49%
$ 174,114 $ 65,782
Mar 27, 9 PM $ 0.78
+0.47%
$ 175,171 $ 66,502
Mar 27, 8 PM $ 0.777
-0.45%
$ 174,425 $ 67,117
Mar 27, 7 PM $ 0.78
-1.36%
$ 175,152 $ 67,629
Mar 27, 6 PM $ 0.791
+2.00%
$ 177,530 $ 67,711
Mar 27, 5 PM $ 0.775
-0.88%
$ 174,043 $ 67,448
Mar 27, 4 PM $ 0.78
-0.37%
$ 175,226 $ 67,352
Mar 27, 3 PM $ 0.783
-2.23%
$ 175,875 $ 67,615
Mar 27, 2 PM $ 0.801
-0.03%
$ 179,879 $ 63,016
Mar 27, 1 PM $ 0.801
+0.03%
$ 179,930 $ 63,436
Mar 27, 12 PM $ 0.801
-0.05%
$ 179,894 $ 63,992
Mar 27, 11 AM $ 0.802
-0.09%
$ 180,172 $ 63,889
Mar 27, 10 AM $ 0.803
+0.05%
$ 180,332 $ 62,625
Mar 27, 9 AM $ 0.803
-1.61%
$ 180,242 $ 62,885
Mar 27, 8 AM $ 0.816
+0.31%
$ 183,126 $ 62,411
Mar 27, 7 AM $ 0.812
-1.94%
$ 182,386 $ 63,076
Mar 27, 6 AM $ 0.829
-2.56%
$ 186,060 $ 63,449
Mar 27, 5 AM $ 0.851
-0.08%
$ 191,116 $ 63,359
Mar 27, 4 AM $ 0.852
-0.97%
$ 191,229 $ 63,742
Mar 27, 3 AM $ 0.86
+1.19%
$ 193,101 $ 63,595
Mar 27, 2 AM $ 0.85
+3.67%
$ 190,822 $ 63,530
Mar 27, 1 AM $ 0.82
+0.05%
$ 184,066 $ 60,627
Mar 27, 12 AM $ 0.819
+1.12%
$ 183,967 $ 60,240
Mar 26, 11 PM $ 0.811
+0.25%
$ 182,052 $ 60,098
Mar 26, 10 PM $ 0.809
-1.21%
$ 181,604 $ 60,894
Mar 26, 9 PM $ 0.819
+8.85%
$ 183,822 $ 60,697
Mar 26, 8 PM $ 0.753
-2.79%
$ 169,036 $ 59,181
Mar 26, 7 PM $ 0.774
+1.31%
$ 173,858 $ 58,935
Mar 26, 6 PM $ 0.764
-3.24%
$ 171,628 $ 59,204
Mar 26, 5 PM $ 0.79
-1.40%
$ 177,369 $ 61,078
Mar 26, 4 PM $ 0.801
+0.08%
$ 179,879 $ 61,268
Mar 26, 3 PM $ 0.8
-0.22%
$ 179,732 $ 61,157
Mar 26, 2 PM $ 0.802
+0.22%
$ 180,134 $ 61,186
Mar 26, 1 PM $ 0.8
-0.08%
$ 179,746 $ 61,210
Mar 26, 12 PM $ 0.801
-0.20%
$ 179,890 $ 60,873
Mar 26, 11 AM $ 0.801
-2.61%
$ 179,938 $ 61,119
Mar 26, 10 AM $ 0.823
+1.36%
$ 184,758 $ 60,840
Mar 26, 9 AM $ 0.812
-4.04%
$ 182,378 $ 61,223
Mar 26, 8 AM $ 0.847
-0.04%
$ 190,230 $ 61,595
Mar 26, 7 AM $ 0.848
+1.21%
$ 190,310 $ 61,156
Mar 26, 6 AM $ 0.838
-1.00%
$ 188,203 $ 61,035
Mar 26, 5 AM $ 0.846
+1.82%
$ 190,002 $ 61,432
Mar 26, 4 AM $ 0.829
-0.79%
$ 186,245 $ 61,361
Mar 26, 3 AM $ 0.836
+0.75%
$ 187,802 $ 61,786
Mar 26, 2 AM $ 0.83
+0.24%
$ 186,411 $ 61,977
Mar 26, 1 AM $ 0.828
-2.98%
$ 185,969 $ 61,344
Mar 26, 12 AM $ 0.852
-0.37%
$ 191,334 $ 61,914
Mar 25, 11 PM $ 0.855
+1.65%
$ 192,043 $ 61,075
Mar 25, 10 PM $ 0.841
-0.74%
$ 188,733 $ 61,093