Shadow Historical Data

SHADOW Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.785
+0.09%
$ 176,371 $ 3,344
Mar 29, 11 PM $ 0.785
-0.05%
$ 176,221 $ 3,333
Mar 29, 10 PM $ 0.785
-0.04%
$ 176,317 $ 3,319
Mar 29, 9 PM $ 0.786
+0.06%
$ 176,383 $ 3,413
Mar 29, 8 PM $ 0.785
+0.13%
$ 176,269 $ 3,501
Mar 29, 7 PM $ 0.784
-0.09%
$ 176,040 $ 49,932
Mar 29, 6 PM $ 0.785
+0.01%
$ 176,204 $ 49,932
Mar 29, 5 PM $ 0.785
+0.02%
$ 176,189 $ 50,031
Mar 29, 4 PM $ 0.785
+0.42%
$ 176,158 $ 50,049
Mar 29, 3 PM $ 0.781
+3.64%
$ 175,423 $ 50,042
Mar 29, 2 PM $ 0.754
+0.00%
$ 169,265 $ 50,038
Mar 29, 1 PM $ 0.754
-0.05%
$ 169,263 $ 50,366
Mar 29, 12 PM $ 0.754
-5.62%
$ 169,344 $ 52,527
Mar 29, 11 AM $ 0.799
+0.00%
$ 179,430 $ 56,129
Mar 29, 10 AM $ 0.799
-0.01%
$ 179,436 $ 58,689
Mar 29, 9 AM $ 0.799
+0.10%
$ 179,461 $ 61,125
Mar 29, 8 AM $ 0.798
+2.29%
$ 179,282 $ 65,654
Mar 29, 7 AM $ 0.781
+0.14%
$ 175,272 $ 65,440
Mar 29, 6 AM $ 0.779
+3.41%
$ 175,020 $ 65,445
Mar 29, 5 AM $ 0.754
+0.51%
$ 169,385 $ 65,566
Mar 29, 4 AM $ 0.751
-1.11%
$ 168,718 $ 63,563
Mar 29, 3 AM $ 0.759
-0.35%
$ 170,523 $ 65,723
Mar 29, 2 AM $ 0.75
-1.38%
$ 168,382 $ 65,922
Mar 29, 1 AM $ 0.76
-1.15%
$ 170,549 $ 65,605
Mar 29, 12 AM $ 0.768
-0.10%
$ 172,502 $ 66,150
Mar 28, 11 PM $ 0.769
-0.37%
$ 172,674 $ 68,793
Mar 28, 10 PM $ 0.773
-1.32%
$ 173,540 $ 69,855
Mar 28, 9 PM $ 0.782
+0.68%
$ 175,556 $ 69,900
Mar 28, 8 PM $ 0.777
+0.70%
$ 174,366 $ 69,347
Mar 28, 7 PM $ 0.772
-0.22%
$ 173,336 $ 69,009
Mar 28, 6 PM $ 0.774
-0.03%
$ 173,709 $ 68,346
Mar 28, 5 PM $ 0.774
-1.93%
$ 173,768 $ 68,195
Mar 28, 4 PM $ 0.788
+1.15%
$ 176,843 $ 68,326
Mar 28, 3 PM $ 0.78
+0.01%
$ 175,102 $ 69,696
Mar 28, 2 PM $ 0.78
+3.22%
$ 175,088 $ 72,928
Mar 28, 1 PM $ 0.755
-1.99%
$ 169,622 $ 72,021
Mar 28, 12 PM $ 0.77
+0.04%
$ 172,825 $ 72,169
Mar 28, 11 AM $ 0.769
+2.24%
$ 172,755 $ 71,989
Mar 28, 10 AM $ 0.753
+0.13%
$ 168,976 $ 71,931
Mar 28, 9 AM $ 0.752
-0.57%
$ 168,760 $ 71,068
Mar 28, 8 AM $ 0.756
+0.53%
$ 169,852 $ 71,356
Mar 28, 7 AM $ 0.752
-1.37%
$ 168,950 $ 68,605
Mar 28, 6 AM $ 0.763
-0.76%
$ 171,292 $ 67,895
Mar 28, 5 AM $ 0.769
+1.54%
$ 172,603 $ 67,438
Mar 28, 4 AM $ 0.757
-0.27%
$ 169,978 $ 66,587
Mar 28, 3 AM $ 0.759
-2.09%
$ 170,437 $ 66,091
Mar 28, 2 AM $ 0.775
+0.16%
$ 174,067 $ 66,055
Mar 28, 1 AM $ 0.774
-1.60%
$ 173,794 $ 69,191
Mar 28, 12 AM $ 0.787
-0.24%
$ 176,615 $ 69,859
Mar 27, 11 PM $ 0.788
+1.73%
$ 177,055 $ 67,571