Shadow Historical Data

SHADOW Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.708
+0.35%
$ 158,935 $ 12,175
Apr 5, 2 AM $ 0.705
+0.29%
$ 158,381 $ 12,160
Apr 5, 1 AM $ 0.703
-0.05%
$ 157,916 $ 12,140
Apr 5, 12 AM $ 0.704
-0.02%
$ 158,003 $ 12,147
Apr 4, 11 PM $ 0.704
+0.12%
$ 158,037 $ 12,224
Apr 4, 10 PM $ 0.703
-0.02%
$ 157,854 $ 12,068
Apr 4, 9 PM $ 0.703
+0.07%
$ 157,879 $ 12,810
Apr 4, 8 PM $ 0.703
+0.02%
$ 157,773 $ 12,858
Apr 4, 7 PM $ 0.702
-0.57%
$ 157,736 $ 12,657
Apr 4, 6 PM $ 0.707
-0.40%
$ 158,646 $ 12,359
Apr 4, 5 PM $ 0.709
-2.08%
$ 159,284 $ 12,423
Apr 4, 4 PM $ 0.732
+0.82%
$ 164,376 $ 8,804
Apr 4, 3 PM $ 0.726
-0.69%
$ 163,038 $ 8,821
Apr 4, 2 PM $ 0.731
-0.92%
$ 164,177 $ 8,876
Apr 4, 1 PM $ 0.738
-2.45%
$ 165,699 $ 7,349
Apr 4, 12 PM $ 0.76
-0.74%
$ 170,596 $ 6,660
Apr 4, 11 AM $ 0.765
+0.12%
$ 171,864 $ 6,771
Apr 4, 10 AM $ 0.764
+0.06%
$ 171,664 $ 6,811
Apr 4, 9 AM $ 0.764
-0.11%
$ 171,566 $ 6,710
Apr 4, 8 AM $ 0.765
-0.33%
$ 171,748 $ 7,208
Apr 4, 7 AM $ 0.767
+0.05%
$ 172,316 $ 6,516
Apr 4, 6 AM $ 0.767
+0.17%
$ 172,230 $ 6,587
Apr 4, 5 AM $ 0.766
+0.38%
$ 171,941 $ 5,934
Apr 4, 4 AM $ 0.763
-0.12%
$ 171,289 $ 5,902
Apr 4, 3 AM $ 0.764
+0.02%
$ 171,493 $ 5,899
Apr 4, 2 AM $ 0.764
+0.07%
$ 171,456 $ 5,879
Apr 4, 1 AM $ 0.763
+0.01%
$ 171,332 $ 5,921
Apr 4, 12 AM $ 0.763
+0.79%
$ 171,313 $ 6,218
Apr 3, 11 PM $ 0.757
+0.86%
$ 169,967 $ 8,001
Apr 3, 10 PM $ 0.75
+0.02%
$ 168,518 $ 7,923
Apr 3, 9 PM $ 0.75
+0.96%
$ 168,428 $ 7,198
Apr 3, 8 PM $ 0.743
-0.45%
$ 166,822 $ 7,034
Apr 3, 7 PM $ 0.746
-2.14%
$ 167,569 $ 7,298
Apr 3, 6 PM $ 0.763
-0.54%
$ 171,240 $ 4,473
Apr 3, 5 PM $ 0.767
-2.84%
$ 172,175 $ 7,346
Apr 3, 4 PM $ 0.789
-0.04%
$ 177,215 $ 7,668
Apr 3, 3 PM $ 0.79
-0.14%
$ 177,289 $ 7,659
Apr 3, 2 PM $ 0.791
-0.74%
$ 177,546 $ 7,948
Apr 3, 1 PM $ 0.797
+0.96%
$ 178,877 $ 7,450
Apr 3, 12 PM $ 0.784
+0.10%
$ 176,041 $ 7,243
Apr 3, 11 AM $ 0.783
+0.06%
$ 175,873 $ 7,368
Apr 3, 10 AM $ 0.783
+0.29%
$ 175,761 $ 7,537
Apr 3, 9 AM $ 0.78
+1.18%
$ 175,247 $ 7,514
Apr 3, 8 AM $ 0.772
+2.10%
$ 173,362 $ 7,549
Apr 3, 7 AM $ 0.756
+0.21%
$ 169,789 $ 6,937
Apr 3, 6 AM $ 0.755
+0.12%
$ 169,426 $ 6,698
Apr 3, 5 AM $ 0.754
+0.30%
$ 169,218 $ 6,703
Apr 3, 4 AM $ 0.751
+0.12%
$ 168,707 $ 7,271
Apr 3, 3 AM $ 0.75
+0.22%
$ 168,507 $ 7,267
Apr 3, 2 AM $ 0.749
-0.06%
$ 168,136 $ 7,302